14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $336.23 $442.02 Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02.
90 days $308.30 $442.02
52 weeks $274.98 $670.00

Historical ATRION Corporation prices

Date Open High Low Close Volume
2021-02-17 $659.73 $661.00 $653.84 $653.84 3 985
2021-02-16 $660.52 $660.52 $651.40 $651.40 3 238
2021-02-12 $688.32 $688.35 $662.10 $662.10 4 746
2021-02-11 $700.00 $700.00 $685.00 $688.40 5 084
2021-02-10 $688.00 $688.00 $688.00 $688.00 2 352
2021-02-09 $714.43 $714.43 $687.21 $687.21 2 994
2021-02-08 $699.44 $707.02 $690.50 $696.00 6 445
2021-02-05 $667.94 $697.69 $667.94 $697.69 4 556
2021-02-04 $637.05 $668.51 $637.05 $665.00 7 402
2021-02-03 $641.96 $643.05 $639.52 $643.05 4 468
2021-02-02 $643.11 $655.52 $635.01 $647.90 7 350
2021-02-01 $647.85 $647.85 $638.10 $638.10 4 678
2021-01-29 $663.00 $670.06 $651.47 $651.47 6 640
2021-01-28 $662.10 $684.00 $662.10 $662.29 7 259
2021-01-27 $685.48 $685.48 $665.01 $666.81 6 953
2021-01-26 $706.72 $706.72 $690.11 $700.00 4 117
2021-01-25 $731.25 $743.10 $700.77 $715.11 7 730
2021-01-22 $692.94 $736.00 $692.94 $736.00 7 688
2021-01-21 $710.41 $710.41 $693.88 $698.31 5 689
2021-01-20 $745.00 $745.00 $710.40 $710.40 6 405
2021-01-19 $732.11 $744.98 $698.71 $731.48 9 377
2021-01-15 $703.00 $734.00 $703.00 $734.00 6 355
2021-01-14 $662.10 $722.77 $662.10 $708.55 9 947
2021-01-13 $660.00 $690.00 $660.00 $678.80 5 594
2021-01-12 $667.79 $697.35 $667.79 $679.98 5 955
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT