NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$432.20
-3.90 (-0.89%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $336.23 | $442.02 | Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02. |
90 days | $308.30 | $442.02 | |
52 weeks | $274.98 | $670.00 |
Historical ATRION Corporation prices
Date | Open | High | Low | Close | Volume |
2021-02-17 | $659.73 | $661.00 | $653.84 | $653.84 | 3 985 |
2021-02-16 | $660.52 | $660.52 | $651.40 | $651.40 | 3 238 |
2021-02-12 | $688.32 | $688.35 | $662.10 | $662.10 | 4 746 |
2021-02-11 | $700.00 | $700.00 | $685.00 | $688.40 | 5 084 |
2021-02-10 | $688.00 | $688.00 | $688.00 | $688.00 | 2 352 |
2021-02-09 | $714.43 | $714.43 | $687.21 | $687.21 | 2 994 |
2021-02-08 | $699.44 | $707.02 | $690.50 | $696.00 | 6 445 |
2021-02-05 | $667.94 | $697.69 | $667.94 | $697.69 | 4 556 |
2021-02-04 | $637.05 | $668.51 | $637.05 | $665.00 | 7 402 |
2021-02-03 | $641.96 | $643.05 | $639.52 | $643.05 | 4 468 |
2021-02-02 | $643.11 | $655.52 | $635.01 | $647.90 | 7 350 |
2021-02-01 | $647.85 | $647.85 | $638.10 | $638.10 | 4 678 |
2021-01-29 | $663.00 | $670.06 | $651.47 | $651.47 | 6 640 |
2021-01-28 | $662.10 | $684.00 | $662.10 | $662.29 | 7 259 |
2021-01-27 | $685.48 | $685.48 | $665.01 | $666.81 | 6 953 |
2021-01-26 | $706.72 | $706.72 | $690.11 | $700.00 | 4 117 |
2021-01-25 | $731.25 | $743.10 | $700.77 | $715.11 | 7 730 |
2021-01-22 | $692.94 | $736.00 | $692.94 | $736.00 | 7 688 |
2021-01-21 | $710.41 | $710.41 | $693.88 | $698.31 | 5 689 |
2021-01-20 | $745.00 | $745.00 | $710.40 | $710.40 | 6 405 |
2021-01-19 | $732.11 | $744.98 | $698.71 | $731.48 | 9 377 |
2021-01-15 | $703.00 | $734.00 | $703.00 | $734.00 | 6 355 |
2021-01-14 | $662.10 | $722.77 | $662.10 | $708.55 | 9 947 |
2021-01-13 | $660.00 | $690.00 | $660.00 | $678.80 | 5 594 |
2021-01-12 | $667.79 | $697.35 | $667.79 | $679.98 | 5 955 |