NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$463.55
+15.55 (+3.47%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $351.30 | $467.41 | Thursday, 28th Mar 2024 ATRI stock ended at $463.55. This is 3.47% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.98% from a day low at $453.86 to a day high of $467.41. |
90 days | $308.30 | $467.41 | |
52 weeks | $274.98 | $670.00 |
Historical ATRION Corporation prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $347.59 | $347.59 | $338.49 | $338.49 | 2 080 |
2023-11-01 | $330.61 | $342.82 | $330.61 | $332.30 | 3 169 |
2023-10-31 | $336.05 | $341.98 | $333.00 | $341.98 | 3 722 |
2023-10-30 | $340.96 | $343.28 | $323.57 | $334.14 | 5 583 |
2023-10-27 | $343.24 | $343.24 | $327.08 | $343.20 | 4 155 |
2023-10-26 | $324.40 | $332.33 | $305.05 | $326.13 | 11 259 |
2023-10-25 | $331.20 | $332.00 | $320.04 | $322.00 | 5 549 |
2023-10-24 | $338.40 | $338.40 | $332.36 | $334.85 | 3 639 |
2023-10-23 | $345.34 | $346.11 | $335.40 | $337.00 | 4 801 |
2023-10-20 | $355.00 | $355.00 | $347.10 | $347.10 | 11 073 |
2023-10-19 | $364.20 | $366.62 | $353.68 | $355.00 | 8 170 |
2023-10-18 | $392.46 | $396.26 | $369.00 | $369.00 | 5 583 |
2023-10-17 | $408.58 | $408.58 | $398.83 | $398.83 | 6 455 |
2023-10-16 | $396.70 | $412.37 | $396.70 | $407.49 | 12 409 |
2023-10-13 | $401.55 | $401.87 | $394.56 | $399.30 | 5 398 |
2023-10-12 | $420.09 | $420.09 | $405.00 | $405.92 | 5 661 |
2023-10-11 | $407.01 | $407.01 | $400.86 | $403.00 | 8 007 |
2023-10-10 | $405.51 | $406.07 | $401.20 | $401.20 | 6 052 |
2023-10-09 | $401.10 | $405.30 | $401.10 | $405.30 | 1 666 |
2023-10-06 | $400.00 | $403.99 | $399.90 | $403.99 | 4 020 |
2023-10-05 | $395.60 | $408.00 | $395.60 | $402.00 | 3 414 |
2023-10-04 | $410.00 | $420.00 | $405.22 | $405.22 | 7 529 |
2023-10-03 | $419.54 | $433.15 | $405.73 | $409.70 | 10 922 |
2023-10-02 | $414.97 | $423.79 | $406.64 | $408.05 | 2 327 |
2023-09-29 | $401.55 | $422.99 | $400.99 | $413.17 | 3 922 |