14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $336.23 $442.02 Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02.
90 days $308.30 $442.02
52 weeks $274.98 $670.00

Historical ATRION Corporation prices

Date Open High Low Close Volume
2023-10-23 $345.34 $346.11 $335.40 $337.00 4 801
2023-10-20 $355.00 $355.00 $347.10 $347.10 11 073
2023-10-19 $364.20 $366.62 $353.68 $355.00 8 170
2023-10-18 $392.46 $396.26 $369.00 $369.00 5 583
2023-10-17 $408.58 $408.58 $398.83 $398.83 6 455
2023-10-16 $396.70 $412.37 $396.70 $407.49 12 409
2023-10-13 $401.55 $401.87 $394.56 $399.30 5 398
2023-10-12 $420.09 $420.09 $405.00 $405.92 5 661
2023-10-11 $407.01 $407.01 $400.86 $403.00 8 007
2023-10-10 $405.51 $406.07 $401.20 $401.20 6 052
2023-10-09 $401.10 $405.30 $401.10 $405.30 1 666
2023-10-06 $400.00 $403.99 $399.90 $403.99 4 020
2023-10-05 $395.60 $408.00 $395.60 $402.00 3 414
2023-10-04 $410.00 $420.00 $405.22 $405.22 7 529
2023-10-03 $419.54 $433.15 $405.73 $409.70 10 922
2023-10-02 $414.97 $423.79 $406.64 $408.05 2 327
2023-09-29 $401.55 $422.99 $400.99 $413.17 3 922
2023-09-28 $419.27 $421.70 $418.90 $421.70 2 045
2023-09-27 $400.46 $420.61 $399.30 $420.00 9 434
2023-09-26 $407.90 $415.00 $399.99 $401.20 7 340
2023-09-25 $422.65 $425.75 $416.00 $419.60 6 300
2023-09-22 $429.25 $429.25 $429.25 $429.25 3 697
2023-09-21 $448.58 $448.58 $440.71 $440.98 3 863
2023-09-20 $445.05 $445.05 $444.03 $444.03 3 615
2023-09-19 $439.58 $457.70 $439.58 $449.90 3 922
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT