NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$432.20
-3.90 (-0.89%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $336.23 | $442.02 | Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02. |
90 days | $308.30 | $442.02 | |
52 weeks | $274.98 | $670.00 |
Historical ATRION Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-18 | $464.99 | $470.08 | $457.90 | $457.90 | 1 754 |
2023-09-15 | $450.00 | $460.00 | $444.92 | $460.00 | 11 322 |
2023-09-14 | $443.99 | $452.00 | $443.99 | $450.60 | 1 829 |
2023-09-13 | $450.00 | $450.00 | $439.01 | $439.01 | 3 132 |
2023-09-12 | $457.66 | $457.66 | $443.06 | $446.99 | 2 562 |
2023-09-11 | $452.00 | $453.55 | $452.00 | $452.00 | 1 665 |
2023-09-08 | $454.64 | $454.64 | $454.64 | $454.64 | 1 560 |
2023-09-07 | $462.80 | $476.00 | $462.80 | $462.80 | 1 899 |
2023-09-06 | $473.11 | $473.11 | $473.11 | $473.11 | 2 333 |
2023-09-05 | $465.10 | $465.10 | $461.40 | $461.40 | 2 096 |
2023-09-01 | $460.00 | $470.01 | $460.00 | $470.01 | 2 251 |
2023-08-31 | $466.01 | $466.01 | $465.10 | $465.10 | 2 741 |
2023-08-30 | $470.85 | $470.85 | $464.95 | $464.95 | 1 588 |
2023-08-29 | $469.51 | $474.75 | $469.51 | $474.75 | 2 053 |
2023-08-28 | $460.00 | $469.31 | $460.00 | $463.43 | 3 321 |
2023-08-25 | $455.90 | $455.90 | $455.90 | $455.90 | 1 753 |
2023-08-24 | $468.75 | $470.00 | $464.70 | $464.70 | 2 928 |
2023-08-23 | $478.55 | $480.31 | $474.70 | $474.70 | 2 149 |
2023-08-22 | $480.21 | $486.46 | $480.21 | $480.21 | 1 001 |
2023-08-21 | $485.65 | $491.47 | $485.65 | $485.65 | 2 510 |
2023-08-18 | $485.91 | $490.82 | $485.91 | $487.21 | 2 282 |
2023-08-17 | $482.61 | $491.88 | $482.61 | $487.41 | 1 921 |
2023-08-16 | $490.45 | $506.00 | $490.45 | $493.00 | 2 104 |
2023-08-15 | $515.27 | $514.77 | $506.02 | $506.02 | 3 524 |
2023-08-14 | $525.41 | $529.94 | $519.60 | $519.60 | 1 887 |