NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$424.19
+18.90 (+4.66%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $374.84 | $468.00 | Wednesday, 24th Apr 2024 ATRI stock ended at $424.19. This is 4.66% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.62% from a day low at $402.65 to a day high of $425.27. |
| 90 days | $319.98 | $468.00 | |
| 52 weeks | $274.98 | $640.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $338.40 | $338.40 | $332.36 | $334.85 | 3 639 |
| Oct 23, 2023 | $345.34 | $346.11 | $335.40 | $337.00 | 4 801 |
| Oct 20, 2023 | $355.00 | $355.00 | $347.10 | $347.10 | 11 073 |
| Oct 19, 2023 | $364.20 | $366.62 | $353.68 | $355.00 | 8 170 |
| Oct 18, 2023 | $392.46 | $396.26 | $369.00 | $369.00 | 5 583 |
| Oct 17, 2023 | $408.58 | $408.58 | $398.83 | $398.83 | 6 455 |
| Oct 16, 2023 | $396.70 | $412.37 | $396.70 | $407.49 | 12 409 |
| Oct 13, 2023 | $401.55 | $401.87 | $394.56 | $399.30 | 5 398 |
| Oct 12, 2023 | $420.09 | $420.09 | $405.00 | $405.92 | 5 661 |
| Oct 11, 2023 | $407.01 | $407.01 | $400.86 | $403.00 | 8 007 |
| Oct 10, 2023 | $405.51 | $406.07 | $401.20 | $401.20 | 6 052 |
| Oct 09, 2023 | $401.10 | $405.30 | $401.10 | $405.30 | 1 666 |
| Oct 06, 2023 | $400.00 | $403.99 | $399.90 | $403.99 | 4 020 |
| Oct 05, 2023 | $395.60 | $408.00 | $395.60 | $402.00 | 3 414 |
| Oct 04, 2023 | $410.00 | $420.00 | $405.22 | $405.22 | 7 529 |
| Oct 03, 2023 | $419.54 | $433.15 | $405.73 | $409.70 | 10 922 |
| Oct 02, 2023 | $414.97 | $423.79 | $406.64 | $408.05 | 2 327 |
| Sep 29, 2023 | $401.55 | $422.99 | $400.99 | $413.17 | 3 922 |
| Sep 28, 2023 | $419.27 | $421.70 | $418.90 | $421.70 | 2 045 |
| Sep 27, 2023 | $400.46 | $420.61 | $399.30 | $420.00 | 9 434 |
| Sep 26, 2023 | $407.90 | $415.00 | $399.99 | $401.20 | 7 340 |
| Sep 25, 2023 | $422.65 | $425.75 | $416.00 | $419.60 | 6 300 |
| Sep 22, 2023 | $429.25 | $429.25 | $429.25 | $429.25 | 3 697 |
| Sep 21, 2023 | $448.58 | $448.58 | $440.71 | $440.98 | 3 863 |
| Sep 20, 2023 | $445.05 | $445.05 | $444.03 | $444.03 | 3 615 |
