14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $336.23 $442.02 Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02.
90 days $308.30 $442.02
52 weeks $274.98 $670.00

Historical ATRION Corporation prices

Date Open High Low Close Volume
2023-09-18 $464.99 $470.08 $457.90 $457.90 1 754
2023-09-15 $450.00 $460.00 $444.92 $460.00 11 322
2023-09-14 $443.99 $452.00 $443.99 $450.60 1 829
2023-09-13 $450.00 $450.00 $439.01 $439.01 3 132
2023-09-12 $457.66 $457.66 $443.06 $446.99 2 562
2023-09-11 $452.00 $453.55 $452.00 $452.00 1 665
2023-09-08 $454.64 $454.64 $454.64 $454.64 1 560
2023-09-07 $462.80 $476.00 $462.80 $462.80 1 899
2023-09-06 $473.11 $473.11 $473.11 $473.11 2 333
2023-09-05 $465.10 $465.10 $461.40 $461.40 2 096
2023-09-01 $460.00 $470.01 $460.00 $470.01 2 251
2023-08-31 $466.01 $466.01 $465.10 $465.10 2 741
2023-08-30 $470.85 $470.85 $464.95 $464.95 1 588
2023-08-29 $469.51 $474.75 $469.51 $474.75 2 053
2023-08-28 $460.00 $469.31 $460.00 $463.43 3 321
2023-08-25 $455.90 $455.90 $455.90 $455.90 1 753
2023-08-24 $468.75 $470.00 $464.70 $464.70 2 928
2023-08-23 $478.55 $480.31 $474.70 $474.70 2 149
2023-08-22 $480.21 $486.46 $480.21 $480.21 1 001
2023-08-21 $485.65 $491.47 $485.65 $485.65 2 510
2023-08-18 $485.91 $490.82 $485.91 $487.21 2 282
2023-08-17 $482.61 $491.88 $482.61 $487.41 1 921
2023-08-16 $490.45 $506.00 $490.45 $493.00 2 104
2023-08-15 $515.27 $514.77 $506.02 $506.02 3 524
2023-08-14 $525.41 $529.94 $519.60 $519.60 1 887
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT