NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$399.83
-2.52 (-0.626%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $374.84 | $468.00 | Monday, 22nd Apr 2024 ATRI stock ended at $399.83. This is 0.626% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $399.83 to a day high of $424.72. |
| 90 days | $319.98 | $468.00 | |
| 52 weeks | $274.98 | $654.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $450.00 | $460.00 | $444.92 | $460.00 | 11 322 |
| Sep 14, 2023 | $443.99 | $452.00 | $443.99 | $450.60 | 1 829 |
| Sep 13, 2023 | $450.00 | $450.00 | $439.01 | $439.01 | 3 132 |
| Sep 12, 2023 | $457.66 | $457.66 | $443.06 | $446.99 | 2 562 |
| Sep 11, 2023 | $452.00 | $453.55 | $452.00 | $452.00 | 1 665 |
| Sep 08, 2023 | $454.64 | $454.64 | $454.64 | $454.64 | 1 560 |
| Sep 07, 2023 | $462.80 | $476.00 | $462.80 | $462.80 | 1 899 |
| Sep 06, 2023 | $473.11 | $473.11 | $473.11 | $473.11 | 2 333 |
| Sep 05, 2023 | $465.10 | $465.10 | $461.40 | $461.40 | 2 096 |
| Sep 01, 2023 | $460.00 | $470.01 | $460.00 | $470.01 | 2 251 |
| Aug 31, 2023 | $466.01 | $466.01 | $465.10 | $465.10 | 2 741 |
| Aug 30, 2023 | $470.85 | $470.85 | $464.95 | $464.95 | 1 588 |
| Aug 29, 2023 | $469.51 | $474.75 | $469.51 | $474.75 | 2 053 |
| Aug 28, 2023 | $460.00 | $469.31 | $460.00 | $463.43 | 3 321 |
| Aug 25, 2023 | $455.90 | $455.90 | $455.90 | $455.90 | 1 753 |
| Aug 24, 2023 | $468.75 | $470.00 | $464.70 | $464.70 | 2 928 |
| Aug 23, 2023 | $478.55 | $480.31 | $474.70 | $474.70 | 2 149 |
| Aug 22, 2023 | $480.21 | $486.46 | $480.21 | $480.21 | 1 001 |
| Aug 21, 2023 | $485.65 | $491.47 | $485.65 | $485.65 | 2 510 |
| Aug 18, 2023 | $485.91 | $490.82 | $485.91 | $487.21 | 2 282 |
| Aug 17, 2023 | $482.61 | $491.88 | $482.61 | $487.41 | 1 921 |
| Aug 16, 2023 | $490.45 | $506.00 | $490.45 | $493.00 | 2 104 |
| Aug 15, 2023 | $515.27 | $514.77 | $506.02 | $506.02 | 3 524 |
| Aug 14, 2023 | $525.41 | $529.94 | $519.60 | $519.60 | 1 887 |
| Aug 11, 2023 | $536.99 | $536.99 | $533.99 | $536.99 | 1 122 |
