14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $336.23 $442.02 Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02.
90 days $308.30 $442.02
52 weeks $274.98 $670.00

Historical ATRION Corporation prices

Date Open High Low Close Volume
2023-08-11 $536.99 $536.99 $533.99 $536.99 1 122
2023-08-10 $538.05 $548.99 $528.37 $528.37 1 925
2023-08-09 $536.90 $554.10 $547.90 $547.90 2 020
2023-08-08 $536.90 $557.58 $536.90 $557.58 4 652
2023-08-07 $532.00 $532.00 $532.00 $532.00 1 937
2023-08-04 $546.25 $546.25 $541.36 $541.36 927
2023-08-03 $538.81 $543.42 $538.81 $538.81 1 595
2023-08-02 $543.42 $543.42 $543.01 $543.42 1 716
2023-08-01 $552.04 $552.04 $546.90 $546.90 2 562
2023-07-31 $556.79 $560.61 $556.79 $560.61 3 554
2023-07-28 $575.88 $575.88 $562.56 $564.98 2 577
2023-07-27 $536.46 $564.35 $536.46 $563.28 4 294
2023-07-26 $548.17 $549.96 $543.91 $549.90 3 251
2023-07-25 $548.19 $568.84 $545.10 $545.10 4 823
2023-07-24 $570.53 $576.00 $555.53 $570.65 6 378
2023-07-21 $568.90 $578.00 $568.39 $578.00 3 799
2023-07-20 $563.02 $563.02 $563.02 $563.02 1 280
2023-07-19 $561.05 $576.30 $561.05 $575.85 3 406
2023-07-18 $581.79 $581.79 $579.76 $581.79 1 925
2023-07-17 $562.89 $588.99 $548.10 $577.70 6 628
2023-07-14 $549.90 $549.90 $542.01 $549.90 1 358
2023-07-13 $540.00 $543.49 $540.00 $543.49 2 718
2023-07-12 $541.31 $559.91 $541.31 $541.31 1 875
2023-07-11 $552.50 $552.50 $552.50 $552.50 1 912
2023-07-10 $536.35 $540.51 $536.35 $536.35 4 533
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT