14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $336.23 $442.02 Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02.
90 days $308.30 $442.02
52 weeks $274.98 $670.00

Historical ATRION Corporation prices

Date Open High Low Close Volume
2023-07-07 $542.00 $548.40 $542.00 $542.00 2 619
2023-07-06 $545.40 $552.00 $545.40 $552.00 3 489
2023-07-05 $572.74 $572.74 $554.15 $554.15 2 603
2023-07-03 $567.80 $567.80 $562.73 $567.80 1 613
2023-06-30 $557.45 $565.70 $560.48 $565.70 2 784
2023-06-29 $552.21 $557.60 $541.86 $557.60 4 067
2023-06-28 $542.75 $570.33 $527.76 $547.45 7 848
2023-06-27 $569.21 $602.59 $566.38 $571.42 4 062
2023-06-26 $583.65 $599.26 $578.15 $584.62 5 558
2023-06-23 $588.78 $595.20 $577.20 $595.20 10 339
2023-06-22 $578.21 $579.70 $571.24 $579.70 4 048
2023-06-21 $567.00 $571.01 $565.02 $571.01 4 830
2023-06-20 $550.92 $580.02 $550.92 $572.84 6 932
2023-06-16 $536.96 $551.67 $535.00 $546.12 8 899
2023-06-15 $533.00 $539.70 $530.20 $530.20 3 464
2023-06-14 $530.31 $537.20 $530.31 $537.20 1 670
2023-06-13 $550.00 $550.00 $540.92 $540.92 3 904
2023-06-12 $560.40 $560.40 $546.14 $546.14 5 336
2023-06-09 $561.80 $561.80 $559.49 $561.80 1 667
2023-06-08 $565.25 $565.25 $558.00 $558.00 2 653
2023-06-07 $549.27 $568.10 $549.27 $568.10 4 522
2023-06-06 $548.45 $548.99 $544.00 $548.99 2 829
2023-06-05 $537.40 $557.42 $537.40 $542.42 4 379
2023-06-02 $553.35 $556.23 $540.70 $550.42 4 648
2023-06-01 $531.62 $536.05 $525.11 $533.14 3 531
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT