NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$432.20
-3.90 (-0.89%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $336.23 | $442.02 | Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02. |
90 days | $308.30 | $442.02 | |
52 weeks | $274.98 | $670.00 |
Historical ATRION Corporation prices
Date | Open | High | Low | Close | Volume |
2023-07-07 | $542.00 | $548.40 | $542.00 | $542.00 | 2 619 |
2023-07-06 | $545.40 | $552.00 | $545.40 | $552.00 | 3 489 |
2023-07-05 | $572.74 | $572.74 | $554.15 | $554.15 | 2 603 |
2023-07-03 | $567.80 | $567.80 | $562.73 | $567.80 | 1 613 |
2023-06-30 | $557.45 | $565.70 | $560.48 | $565.70 | 2 784 |
2023-06-29 | $552.21 | $557.60 | $541.86 | $557.60 | 4 067 |
2023-06-28 | $542.75 | $570.33 | $527.76 | $547.45 | 7 848 |
2023-06-27 | $569.21 | $602.59 | $566.38 | $571.42 | 4 062 |
2023-06-26 | $583.65 | $599.26 | $578.15 | $584.62 | 5 558 |
2023-06-23 | $588.78 | $595.20 | $577.20 | $595.20 | 10 339 |
2023-06-22 | $578.21 | $579.70 | $571.24 | $579.70 | 4 048 |
2023-06-21 | $567.00 | $571.01 | $565.02 | $571.01 | 4 830 |
2023-06-20 | $550.92 | $580.02 | $550.92 | $572.84 | 6 932 |
2023-06-16 | $536.96 | $551.67 | $535.00 | $546.12 | 8 899 |
2023-06-15 | $533.00 | $539.70 | $530.20 | $530.20 | 3 464 |
2023-06-14 | $530.31 | $537.20 | $530.31 | $537.20 | 1 670 |
2023-06-13 | $550.00 | $550.00 | $540.92 | $540.92 | 3 904 |
2023-06-12 | $560.40 | $560.40 | $546.14 | $546.14 | 5 336 |
2023-06-09 | $561.80 | $561.80 | $559.49 | $561.80 | 1 667 |
2023-06-08 | $565.25 | $565.25 | $558.00 | $558.00 | 2 653 |
2023-06-07 | $549.27 | $568.10 | $549.27 | $568.10 | 4 522 |
2023-06-06 | $548.45 | $548.99 | $544.00 | $548.99 | 2 829 |
2023-06-05 | $537.40 | $557.42 | $537.40 | $542.42 | 4 379 |
2023-06-02 | $553.35 | $556.23 | $540.70 | $550.42 | 4 648 |
2023-06-01 | $531.62 | $536.05 | $525.11 | $533.14 | 3 531 |