NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$432.20
-3.90 (-0.89%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $336.23 | $442.02 | Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02. |
90 days | $308.30 | $442.02 | |
52 weeks | $274.98 | $670.00 |
Historical ATRION Corporation prices
Date | Open | High | Low | Close | Volume |
2023-05-31 | $500.00 | $526.28 | $500.00 | $520.36 | 6 052 |
2023-05-30 | $500.00 | $519.19 | $500.00 | $500.00 | 1 718 |
2023-05-26 | $518.39 | $528.15 | $518.39 | $518.39 | 3 384 |
2023-05-25 | $545.10 | $558.13 | $543.05 | $543.05 | 3 623 |
2023-05-24 | $551.04 | $557.62 | $543.77 | $556.38 | 7 036 |
2023-05-23 | $553.31 | $558.12 | $553.31 | $553.31 | 3 238 |
2023-05-22 | $551.94 | $573.79 | $551.94 | $562.48 | 2 332 |
2023-05-19 | $558.65 | $558.65 | $554.40 | $554.40 | 1 561 |
2023-05-18 | $553.90 | $556.33 | $553.90 | $553.90 | 2 200 |
2023-05-17 | $561.51 | $561.51 | $561.51 | $561.51 | 1 674 |
2023-05-16 | $558.12 | $558.12 | $558.12 | $558.12 | 1 144 |
2023-05-15 | $561.76 | $566.11 | $561.76 | $566.11 | 2 622 |
2023-05-12 | $555.98 | $555.98 | $555.98 | $555.98 | 1 345 |
2023-05-11 | $555.00 | $560.01 | $555.00 | $555.00 | 3 128 |
2023-05-10 | $549.92 | $562.76 | $540.00 | $562.76 | 3 768 |
2023-05-09 | $599.89 | $599.89 | $546.99 | $546.99 | 8 834 |
2023-05-08 | $595.50 | $603.00 | $594.71 | $602.99 | 4 915 |
2023-05-05 | $613.16 | $613.16 | $603.00 | $608.80 | 3 538 |
2023-05-04 | $590.01 | $590.01 | $590.01 | $590.01 | 1 777 |
2023-05-03 | $615.30 | $617.00 | $615.30 | $615.30 | 1 537 |
2023-05-02 | $607.64 | $613.81 | $599.35 | $613.81 | 2 637 |
2023-05-01 | $622.99 | $622.99 | $613.26 | $617.00 | 2 791 |
2023-04-28 | $615.30 | $615.30 | $615.00 | $615.30 | 3 185 |
2023-04-27 | $625.00 | $625.00 | $616.60 | $616.60 | 2 551 |
2023-04-26 | $630.98 | $640.40 | $630.98 | $630.98 | 1 999 |