NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$16.46
-0.330 (-1.97%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.83 | $19.33 | Wednesday, 24th Apr 2024 ATRO stock ended at $16.46. This is 1.97% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.85% from a day low at $16.35 to a day high of $16.98. |
| 90 days | $15.83 | $20.36 | |
| 52 weeks | $14.07 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $13.08 | $13.64 | $13.08 | $13.54 | 93 079 |
| Sep 21, 2021 | $13.61 | $13.65 | $12.89 | $13.03 | 165 002 |
| Sep 20, 2021 | $12.82 | $14.26 | $12.55 | $13.66 | 387 210 |
| Sep 17, 2021 | $13.00 | $13.20 | $12.59 | $12.61 | 661 444 |
| Sep 16, 2021 | $13.11 | $13.11 | $12.82 | $12.96 | 65 037 |
| Sep 15, 2021 | $13.00 | $13.16 | $12.77 | $13.12 | 83 223 |
| Sep 14, 2021 | $13.63 | $13.65 | $12.93 | $12.99 | 129 388 |
| Sep 13, 2021 | $13.36 | $13.78 | $13.24 | $13.52 | 92 906 |
| Sep 10, 2021 | $13.27 | $13.46 | $13.02 | $13.19 | 135 070 |
| Sep 09, 2021 | $13.23 | $13.48 | $13.08 | $13.08 | 93 665 |
| Sep 08, 2021 | $13.65 | $13.74 | $13.28 | $13.29 | 61 846 |
| Sep 07, 2021 | $13.58 | $13.88 | $13.39 | $13.62 | 78 903 |
| Sep 03, 2021 | $13.97 | $13.97 | $13.42 | $13.69 | 88 845 |
| Sep 02, 2021 | $13.44 | $13.76 | $13.44 | $13.63 | 57 801 |
| Sep 01, 2021 | $13.48 | $13.54 | $13.32 | $13.41 | 76 038 |
| Aug 31, 2021 | $13.52 | $13.64 | $13.26 | $13.36 | 80 950 |
| Aug 30, 2021 | $14.06 | $14.06 | $13.43 | $13.50 | 103 139 |
| Aug 27, 2021 | $13.57 | $14.03 | $13.35 | $13.90 | 81 263 |
| Aug 26, 2021 | $13.38 | $13.51 | $13.16 | $13.32 | 106 974 |
| Aug 25, 2021 | $13.32 | $13.46 | $13.12 | $13.37 | 142 726 |
| Aug 24, 2021 | $13.25 | $13.75 | $13.24 | $13.41 | 91 582 |
| Aug 23, 2021 | $13.30 | $13.45 | $12.93 | $13.20 | 109 057 |
| Aug 20, 2021 | $12.74 | $13.26 | $12.54 | $13.14 | 159 836 |
| Aug 19, 2021 | $13.15 | $13.39 | $12.56 | $12.77 | 264 750 |
| Aug 18, 2021 | $13.36 | $13.68 | $13.03 | $13.22 | 85 881 |
