Range Low Price High Price Comment
30 days $17.35 $20.36 Wednesday, 27th Mar 2024 ATRO stock ended at $18.92. This is 4.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.93% from a day low at $18.30 to a day high of $19.02.
90 days $15.29 $20.36
52 weeks $12.91 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
2021-05-10 $15.69 $15.86 $15.25 $15.68 252 230
2021-05-07 $16.76 $17.26 $15.51 $15.61 361 212
2021-05-06 $17.56 $17.56 $16.22 $17.11 355 182
2021-05-05 $17.91 $18.22 $17.46 $17.57 166 317
2021-05-04 $17.79 $17.95 $17.20 $17.69 124 429
2021-05-03 $17.57 $17.98 $17.39 $17.90 138 313
2021-04-30 $17.00 $17.47 $17.00 $17.41 174 418
2021-04-29 $17.26 $17.78 $17.02 $17.22 70 175
2021-04-28 $17.10 $17.23 $17.05 $17.15 109 532
2021-04-27 $17.22 $17.28 $17.00 $17.11 86 091
2021-04-26 $17.34 $17.65 $17.19 $17.23 87 119
2021-04-23 $17.00 $17.25 $16.51 $17.19 77 237
2021-04-22 $17.35 $17.45 $16.97 $16.98 176 662
2021-04-21 $16.44 $17.27 $16.17 $17.22 155 035
2021-04-20 $17.12 $17.40 $16.52 $16.63 194 114
2021-04-19 $17.27 $17.42 $16.97 $17.21 199 492
2021-04-16 $17.31 $17.41 $16.89 $17.36 123 340
2021-04-15 $17.84 $17.85 $16.94 $17.10 182 345
2021-04-14 $17.64 $18.07 $17.52 $17.59 71 783
2021-04-13 $18.03 $18.03 $17.44 $17.57 159 535
2021-04-12 $18.62 $18.62 $17.70 $18.29 113 798
2021-04-09 $18.49 $18.87 $18.03 $18.36 132 128
2021-04-08 $18.31 $18.40 $17.90 $18.39 97 166
2021-04-07 $18.41 $18.41 $18.09 $18.20 144 657
2021-04-06 $18.40 $18.78 $18.37 $18.43 154 382
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT