NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$18.92
+0.730 (+4.01%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.35 | $20.36 | Wednesday, 27th Mar 2024 ATRO stock ended at $18.92. This is 4.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.93% from a day low at $18.30 to a day high of $19.02. |
90 days | $15.29 | $20.36 | |
52 weeks | $12.91 | $22.44 |
Historical Astronics Corporation prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $15.69 | $15.86 | $15.25 | $15.68 | 252 230 |
2021-05-07 | $16.76 | $17.26 | $15.51 | $15.61 | 361 212 |
2021-05-06 | $17.56 | $17.56 | $16.22 | $17.11 | 355 182 |
2021-05-05 | $17.91 | $18.22 | $17.46 | $17.57 | 166 317 |
2021-05-04 | $17.79 | $17.95 | $17.20 | $17.69 | 124 429 |
2021-05-03 | $17.57 | $17.98 | $17.39 | $17.90 | 138 313 |
2021-04-30 | $17.00 | $17.47 | $17.00 | $17.41 | 174 418 |
2021-04-29 | $17.26 | $17.78 | $17.02 | $17.22 | 70 175 |
2021-04-28 | $17.10 | $17.23 | $17.05 | $17.15 | 109 532 |
2021-04-27 | $17.22 | $17.28 | $17.00 | $17.11 | 86 091 |
2021-04-26 | $17.34 | $17.65 | $17.19 | $17.23 | 87 119 |
2021-04-23 | $17.00 | $17.25 | $16.51 | $17.19 | 77 237 |
2021-04-22 | $17.35 | $17.45 | $16.97 | $16.98 | 176 662 |
2021-04-21 | $16.44 | $17.27 | $16.17 | $17.22 | 155 035 |
2021-04-20 | $17.12 | $17.40 | $16.52 | $16.63 | 194 114 |
2021-04-19 | $17.27 | $17.42 | $16.97 | $17.21 | 199 492 |
2021-04-16 | $17.31 | $17.41 | $16.89 | $17.36 | 123 340 |
2021-04-15 | $17.84 | $17.85 | $16.94 | $17.10 | 182 345 |
2021-04-14 | $17.64 | $18.07 | $17.52 | $17.59 | 71 783 |
2021-04-13 | $18.03 | $18.03 | $17.44 | $17.57 | 159 535 |
2021-04-12 | $18.62 | $18.62 | $17.70 | $18.29 | 113 798 |
2021-04-09 | $18.49 | $18.87 | $18.03 | $18.36 | 132 128 |
2021-04-08 | $18.31 | $18.40 | $17.90 | $18.39 | 97 166 |
2021-04-07 | $18.41 | $18.41 | $18.09 | $18.20 | 144 657 |
2021-04-06 | $18.40 | $18.78 | $18.37 | $18.43 | 154 382 |