NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$16.46
-0.330 (-1.97%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.83 | $19.33 | Wednesday, 24th Apr 2024 ATRO stock ended at $16.46. This is 1.97% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.85% from a day low at $16.35 to a day high of $16.98. |
| 90 days | $15.83 | $20.36 | |
| 52 weeks | $14.07 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $6.68 | $7.06 | $6.56 | $6.92 | 263 280 |
| Oct 28, 2020 | $6.81 | $7.00 | $6.61 | $6.62 | 241 829 |
| Oct 27, 2020 | $7.10 | $7.15 | $6.95 | $7.00 | 186 195 |
| Oct 26, 2020 | $7.58 | $7.63 | $7.05 | $7.14 | 305 084 |
| Oct 23, 2020 | $7.59 | $7.65 | $7.40 | $7.52 | 213 041 |
| Oct 22, 2020 | $7.45 | $7.62 | $7.39 | $7.52 | 148 135 |
| Oct 21, 2020 | $7.63 | $7.65 | $7.41 | $7.44 | 119 289 |
| Oct 20, 2020 | $7.63 | $7.74 | $7.57 | $7.63 | 151 572 |
| Oct 19, 2020 | $7.77 | $7.93 | $7.49 | $7.51 | 163 170 |
| Oct 16, 2020 | $7.84 | $7.88 | $7.67 | $7.74 | 227 921 |
| Oct 15, 2020 | $8.07 | $8.07 | $7.60 | $7.77 | 123 460 |
| Oct 14, 2020 | $7.94 | $8.12 | $7.90 | $7.91 | 110 839 |
| Oct 13, 2020 | $8.14 | $8.14 | $7.88 | $7.97 | 709 069 |
| Oct 12, 2020 | $8.29 | $8.43 | $8.14 | $8.29 | 113 741 |
| Oct 09, 2020 | $8.23 | $8.45 | $8.07 | $8.24 | 127 758 |
| Oct 08, 2020 | $8.14 | $8.21 | $7.79 | $8.09 | 253 286 |
| Oct 07, 2020 | $8.16 | $8.16 | $7.81 | $8.07 | 105 667 |
| Oct 06, 2020 | $8.34 | $8.45 | $7.72 | $7.74 | 181 841 |
| Oct 05, 2020 | $8.12 | $8.27 | $8.09 | $8.20 | 125 298 |
| Oct 02, 2020 | $7.65 | $8.10 | $7.65 | $8.05 | 113 661 |
| Oct 01, 2020 | $7.74 | $8.01 | $7.74 | $7.91 | 171 614 |
| Sep 30, 2020 | $7.68 | $7.95 | $7.62 | $7.72 | 287 491 |
| Sep 29, 2020 | $7.93 | $7.93 | $7.67 | $7.70 | 139 172 |
| Sep 28, 2020 | $8.00 | $8.29 | $7.96 | $7.99 | 119 956 |
| Sep 25, 2020 | $7.55 | $7.99 | $7.55 | $7.87 | 179 354 |
