NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
90 days | $5.54 | $5.60 | |
52 weeks | $3.11 | $5.60 |
Historical Antares Pharma prices
Date | Open | High | Low | Close | Volume |
2019-12-18 | $4.74 | $4.90 | $4.71 | $4.86 | 1 177 927 |
2019-12-17 | $4.67 | $4.73 | $4.63 | $4.71 | 790 233 |
2019-12-16 | $4.66 | $4.73 | $4.55 | $4.67 | 897 205 |
2019-12-13 | $4.72 | $4.75 | $4.59 | $4.67 | 1 219 414 |
2019-12-12 | $4.76 | $4.80 | $4.66 | $4.72 | 1 264 757 |
2019-12-11 | $4.85 | $4.86 | $4.73 | $4.76 | 715 886 |
2019-12-10 | $4.74 | $4.88 | $4.70 | $4.86 | 1 449 851 |
2019-12-09 | $4.81 | $4.86 | $4.53 | $4.72 | 2 856 639 |
2019-12-06 | $4.86 | $5.00 | $4.85 | $4.89 | 1 124 235 |
2019-12-05 | $4.89 | $4.92 | $4.78 | $4.82 | 1 303 342 |
2019-12-04 | $5.09 | $5.11 | $4.83 | $4.89 | 1 899 971 |
2019-12-03 | $4.95 | $5.13 | $4.87 | $5.06 | 2 341 034 |
2019-12-02 | $4.80 | $5.01 | $4.78 | $4.95 | 2 804 500 |
2019-11-29 | $4.75 | $4.83 | $4.72 | $4.73 | 720 365 |
2019-11-27 | $4.64 | $4.83 | $4.62 | $4.77 | 1 773 928 |
2019-11-26 | $4.79 | $4.79 | $4.40 | $4.62 | 3 533 690 |
2019-11-25 | $4.95 | $5.06 | $4.73 | $4.81 | 3 301 985 |
2019-11-22 | $4.80 | $4.99 | $4.74 | $4.89 | 2 252 941 |
2019-11-21 | $4.65 | $4.80 | $4.59 | $4.79 | 2 344 886 |
2019-11-20 | $4.44 | $4.74 | $4.42 | $4.63 | 3 434 708 |
2019-11-19 | $4.36 | $4.54 | $4.30 | $4.44 | 4 274 262 |
2019-11-18 | $4.16 | $4.33 | $4.16 | $4.30 | 2 631 689 |
2019-11-15 | $4.10 | $4.22 | $4.09 | $4.16 | 2 657 867 |
2019-11-14 | $4.06 | $4.19 | $4.05 | $4.06 | 3 909 381 |
2019-11-13 | $3.90 | $4.20 | $3.89 | $4.04 | 9 336 448 |