Range Low Price High Price Comment
30 days $5.59 $5.59 Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.54 $5.60
52 weeks $3.11 $5.60

Historical Antares Pharma prices

Date Open High Low Close Volume
2019-12-18 $4.74 $4.90 $4.71 $4.86 1 177 927
2019-12-17 $4.67 $4.73 $4.63 $4.71 790 233
2019-12-16 $4.66 $4.73 $4.55 $4.67 897 205
2019-12-13 $4.72 $4.75 $4.59 $4.67 1 219 414
2019-12-12 $4.76 $4.80 $4.66 $4.72 1 264 757
2019-12-11 $4.85 $4.86 $4.73 $4.76 715 886
2019-12-10 $4.74 $4.88 $4.70 $4.86 1 449 851
2019-12-09 $4.81 $4.86 $4.53 $4.72 2 856 639
2019-12-06 $4.86 $5.00 $4.85 $4.89 1 124 235
2019-12-05 $4.89 $4.92 $4.78 $4.82 1 303 342
2019-12-04 $5.09 $5.11 $4.83 $4.89 1 899 971
2019-12-03 $4.95 $5.13 $4.87 $5.06 2 341 034
2019-12-02 $4.80 $5.01 $4.78 $4.95 2 804 500
2019-11-29 $4.75 $4.83 $4.72 $4.73 720 365
2019-11-27 $4.64 $4.83 $4.62 $4.77 1 773 928
2019-11-26 $4.79 $4.79 $4.40 $4.62 3 533 690
2019-11-25 $4.95 $5.06 $4.73 $4.81 3 301 985
2019-11-22 $4.80 $4.99 $4.74 $4.89 2 252 941
2019-11-21 $4.65 $4.80 $4.59 $4.79 2 344 886
2019-11-20 $4.44 $4.74 $4.42 $4.63 3 434 708
2019-11-19 $4.36 $4.54 $4.30 $4.44 4 274 262
2019-11-18 $4.16 $4.33 $4.16 $4.30 2 631 689
2019-11-15 $4.10 $4.22 $4.09 $4.16 2 657 867
2019-11-14 $4.06 $4.19 $4.05 $4.06 3 909 381
2019-11-13 $3.90 $4.20 $3.89 $4.04 9 336 448
Click to get the best stock tips daily for free!