NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.54 | $5.60 | |
| 52 weeks | $3.11 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| 2019-11-12 | $3.76 | $4.00 | $3.76 | $3.90 | 3 576 471 |
| 2019-11-11 | $3.64 | $3.78 | $3.63 | $3.77 | 2 984 898 |
| 2019-11-08 | $3.68 | $3.73 | $3.64 | $3.64 | 3 597 324 |
| 2019-11-07 | $3.75 | $3.80 | $3.65 | $3.68 | 3 033 136 |
| 2019-11-06 | $3.77 | $3.85 | $3.64 | $3.74 | 3 762 825 |
| 2019-11-05 | $3.63 | $3.79 | $3.53 | $3.70 | 3 347 689 |
| 2019-11-04 | $3.40 | $3.45 | $3.35 | $3.41 | 1 123 154 |
| 2019-11-01 | $3.38 | $3.40 | $3.25 | $3.40 | 1 150 992 |
| 2019-10-31 | $3.40 | $3.41 | $3.22 | $3.36 | 1 189 563 |
| 2019-10-30 | $3.30 | $3.45 | $3.27 | $3.40 | 1 259 624 |
| 2019-10-29 | $3.60 | $3.60 | $3.48 | $3.49 | 967 061 |
| 2019-10-28 | $3.47 | $3.62 | $3.47 | $3.59 | 612 698 |
| 2019-10-25 | $3.42 | $3.55 | $3.39 | $3.50 | 757 605 |
| 2019-10-24 | $3.46 | $3.46 | $3.41 | $3.43 | 260 994 |
| 2019-10-23 | $3.41 | $3.46 | $3.38 | $3.45 | 475 009 |
| 2019-10-22 | $3.46 | $3.49 | $3.42 | $3.43 | 632 182 |
| 2019-10-21 | $3.47 | $3.53 | $3.44 | $3.46 | 663 041 |
| 2019-10-18 | $3.43 | $3.48 | $3.41 | $3.46 | 468 801 |
| 2019-10-17 | $3.44 | $3.50 | $3.43 | $3.46 | 674 177 |
| 2019-10-16 | $3.36 | $3.46 | $3.36 | $3.42 | 619 466 |
| 2019-10-15 | $3.28 | $3.39 | $3.27 | $3.36 | 535 718 |
| 2019-10-14 | $3.27 | $3.29 | $3.21 | $3.28 | 660 028 |
| 2019-10-11 | $3.26 | $3.35 | $3.26 | $3.29 | 564 756 |
| 2019-10-10 | $3.25 | $3.29 | $3.18 | $3.26 | 642 321 |
| 2019-10-09 | $3.29 | $3.33 | $3.19 | $3.24 | 1 070 566 |
