NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
90 days | $5.54 | $5.60 | |
52 weeks | $3.11 | $5.60 |
Historical Antares Pharma prices
Date | Open | High | Low | Close | Volume |
2019-06-21 | $2.98 | $3.00 | $2.86 | $2.89 | 1 541 655 |
2019-06-20 | $3.04 | $3.07 | $2.98 | $2.99 | 988 556 |
2019-06-19 | $3.04 | $3.08 | $2.98 | $3.01 | 984 978 |
2019-06-18 | $3.05 | $3.12 | $3.02 | $3.05 | 884 487 |
2019-06-17 | $2.96 | $3.07 | $2.96 | $3.03 | 572 398 |
2019-06-14 | $2.92 | $3.03 | $2.89 | $2.96 | 653 146 |
2019-06-13 | $2.87 | $2.94 | $2.83 | $2.92 | 526 426 |
2019-06-12 | $2.87 | $2.91 | $2.82 | $2.84 | 408 764 |
2019-06-11 | $2.90 | $2.92 | $2.82 | $2.88 | 581 747 |
2019-06-10 | $2.84 | $2.89 | $2.82 | $2.88 | 484 228 |
2019-06-07 | $2.79 | $2.83 | $2.77 | $2.81 | 375 045 |
2019-06-06 | $2.81 | $2.82 | $2.75 | $2.77 | 516 482 |
2019-06-05 | $2.90 | $2.92 | $2.78 | $2.82 | 624 167 |
2019-06-04 | $2.81 | $2.91 | $2.81 | $2.90 | 588 346 |
2019-06-03 | $2.80 | $2.80 | $2.71 | $2.79 | 663 083 |
2019-05-31 | $2.80 | $2.80 | $2.74 | $2.79 | 706 725 |
2019-05-30 | $2.83 | $2.84 | $2.79 | $2.82 | 530 056 |
2019-05-29 | $2.85 | $2.88 | $2.80 | $2.82 | 791 331 |
2019-05-28 | $2.93 | $2.94 | $2.85 | $2.88 | 744 565 |
2019-05-24 | $2.87 | $2.94 | $2.85 | $2.93 | 608 650 |
2019-05-23 | $2.80 | $2.85 | $2.76 | $2.84 | 490 397 |
2019-05-22 | $2.81 | $2.85 | $2.78 | $2.82 | 295 227 |
2019-05-21 | $2.76 | $2.83 | $2.72 | $2.82 | 401 287 |
2019-05-20 | $2.80 | $2.80 | $2.70 | $2.75 | 595 155 |
2019-05-17 | $2.82 | $2.94 | $2.79 | $2.81 | 722 373 |