Range Low Price High Price Comment
30 days $5.59 $5.59 Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.54 $5.60
52 weeks $3.11 $5.60

Historical Antares Pharma prices

Date Open High Low Close Volume
2019-06-21 $2.98 $3.00 $2.86 $2.89 1 541 655
2019-06-20 $3.04 $3.07 $2.98 $2.99 988 556
2019-06-19 $3.04 $3.08 $2.98 $3.01 984 978
2019-06-18 $3.05 $3.12 $3.02 $3.05 884 487
2019-06-17 $2.96 $3.07 $2.96 $3.03 572 398
2019-06-14 $2.92 $3.03 $2.89 $2.96 653 146
2019-06-13 $2.87 $2.94 $2.83 $2.92 526 426
2019-06-12 $2.87 $2.91 $2.82 $2.84 408 764
2019-06-11 $2.90 $2.92 $2.82 $2.88 581 747
2019-06-10 $2.84 $2.89 $2.82 $2.88 484 228
2019-06-07 $2.79 $2.83 $2.77 $2.81 375 045
2019-06-06 $2.81 $2.82 $2.75 $2.77 516 482
2019-06-05 $2.90 $2.92 $2.78 $2.82 624 167
2019-06-04 $2.81 $2.91 $2.81 $2.90 588 346
2019-06-03 $2.80 $2.80 $2.71 $2.79 663 083
2019-05-31 $2.80 $2.80 $2.74 $2.79 706 725
2019-05-30 $2.83 $2.84 $2.79 $2.82 530 056
2019-05-29 $2.85 $2.88 $2.80 $2.82 791 331
2019-05-28 $2.93 $2.94 $2.85 $2.88 744 565
2019-05-24 $2.87 $2.94 $2.85 $2.93 608 650
2019-05-23 $2.80 $2.85 $2.76 $2.84 490 397
2019-05-22 $2.81 $2.85 $2.78 $2.82 295 227
2019-05-21 $2.76 $2.83 $2.72 $2.82 401 287
2019-05-20 $2.80 $2.80 $2.70 $2.75 595 155
2019-05-17 $2.82 $2.94 $2.79 $2.81 722 373
Click to get the best stock tips daily for free!