Range Low Price High Price Comment
30 days $11.62 $13.86 Wednesday, 27th Mar 2024 ATSG stock ended at $13.80. This is 4.43% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.44% from a day low at $13.27 to a day high of $13.86.
90 days $11.62 $17.79
52 weeks $11.62 $24.96

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2021-07-20 $21.60 $22.52 $21.50 $22.35 430 221
2021-07-19 $22.10 $22.21 $21.52 $21.62 478 062
2021-07-16 $23.17 $23.31 $22.52 $22.54 598 612
2021-07-15 $22.97 $23.11 $22.65 $23.06 285 993
2021-07-14 $23.00 $23.27 $22.93 $23.03 306 427
2021-07-13 $23.09 $23.36 $22.88 $22.91 348 393
2021-07-12 $22.74 $23.29 $22.54 $23.22 301 940
2021-07-09 $22.73 $22.98 $22.62 $22.92 346 062
2021-07-08 $21.42 $22.57 $21.42 $22.52 784 589
2021-07-07 $22.20 $22.36 $21.87 $21.97 368 425
2021-07-06 $23.08 $23.08 $22.16 $22.26 421 535
2021-07-02 $23.22 $23.23 $22.95 $23.08 271 974
2021-07-01 $23.37 $23.52 $23.09 $23.21 261 869
2021-06-30 $23.20 $23.46 $23.00 $23.23 479 463
2021-06-29 $23.19 $23.47 $23.04 $23.31 440 296
2021-06-28 $23.12 $23.40 $22.97 $23.25 376 201
2021-06-25 $23.34 $23.52 $23.04 $23.18 2 385 174
2021-06-24 $23.40 $23.48 $23.04 $23.42 275 956
2021-06-23 $23.26 $23.40 $22.90 $23.27 607 300
2021-06-22 $23.45 $23.49 $22.97 $23.24 416 990
2021-06-21 $23.17 $23.55 $23.09 $23.28 539 380
2021-06-18 $22.73 $23.40 $22.52 $22.89 1 628 415
2021-06-17 $24.05 $24.11 $23.41 $23.44 743 280
2021-06-16 $24.19 $24.19 $23.75 $23.90 623 675
2021-06-15 $25.40 $25.75 $24.10 $24.12 721 486
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT