NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$13.80
+0.585 (+4.43%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.62 | $13.86 | Wednesday, 27th Mar 2024 ATSG stock ended at $13.80. This is 4.43% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.44% from a day low at $13.27 to a day high of $13.86. |
90 days | $11.62 | $17.79 | |
52 weeks | $11.62 | $24.96 |
Historical Air Transport Services Group prices
Date | Open | High | Low | Close | Volume |
2021-07-20 | $21.60 | $22.52 | $21.50 | $22.35 | 430 221 |
2021-07-19 | $22.10 | $22.21 | $21.52 | $21.62 | 478 062 |
2021-07-16 | $23.17 | $23.31 | $22.52 | $22.54 | 598 612 |
2021-07-15 | $22.97 | $23.11 | $22.65 | $23.06 | 285 993 |
2021-07-14 | $23.00 | $23.27 | $22.93 | $23.03 | 306 427 |
2021-07-13 | $23.09 | $23.36 | $22.88 | $22.91 | 348 393 |
2021-07-12 | $22.74 | $23.29 | $22.54 | $23.22 | 301 940 |
2021-07-09 | $22.73 | $22.98 | $22.62 | $22.92 | 346 062 |
2021-07-08 | $21.42 | $22.57 | $21.42 | $22.52 | 784 589 |
2021-07-07 | $22.20 | $22.36 | $21.87 | $21.97 | 368 425 |
2021-07-06 | $23.08 | $23.08 | $22.16 | $22.26 | 421 535 |
2021-07-02 | $23.22 | $23.23 | $22.95 | $23.08 | 271 974 |
2021-07-01 | $23.37 | $23.52 | $23.09 | $23.21 | 261 869 |
2021-06-30 | $23.20 | $23.46 | $23.00 | $23.23 | 479 463 |
2021-06-29 | $23.19 | $23.47 | $23.04 | $23.31 | 440 296 |
2021-06-28 | $23.12 | $23.40 | $22.97 | $23.25 | 376 201 |
2021-06-25 | $23.34 | $23.52 | $23.04 | $23.18 | 2 385 174 |
2021-06-24 | $23.40 | $23.48 | $23.04 | $23.42 | 275 956 |
2021-06-23 | $23.26 | $23.40 | $22.90 | $23.27 | 607 300 |
2021-06-22 | $23.45 | $23.49 | $22.97 | $23.24 | 416 990 |
2021-06-21 | $23.17 | $23.55 | $23.09 | $23.28 | 539 380 |
2021-06-18 | $22.73 | $23.40 | $22.52 | $22.89 | 1 628 415 |
2021-06-17 | $24.05 | $24.11 | $23.41 | $23.44 | 743 280 |
2021-06-16 | $24.19 | $24.19 | $23.75 | $23.90 | 623 675 |
2021-06-15 | $25.40 | $25.75 | $24.10 | $24.12 | 721 486 |