NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.70
-0.130 (-1.01%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Tuesday, 23rd Apr 2024 ATSG stock ended at $12.70. This is 1.01% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.78% from a day low at $12.60 to a day high of $12.95. |
| 90 days | $11.62 | $17.07 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $22.73 | $22.98 | $22.62 | $22.92 | 346 062 |
| Jul 08, 2021 | $21.42 | $22.57 | $21.42 | $22.52 | 784 589 |
| Jul 07, 2021 | $22.20 | $22.36 | $21.87 | $21.97 | 368 425 |
| Jul 06, 2021 | $23.08 | $23.08 | $22.16 | $22.26 | 421 535 |
| Jul 02, 2021 | $23.22 | $23.23 | $22.95 | $23.08 | 271 974 |
| Jul 01, 2021 | $23.37 | $23.52 | $23.09 | $23.21 | 261 869 |
| Jun 30, 2021 | $23.20 | $23.46 | $23.00 | $23.23 | 479 463 |
| Jun 29, 2021 | $23.19 | $23.47 | $23.04 | $23.31 | 440 296 |
| Jun 28, 2021 | $23.12 | $23.40 | $22.97 | $23.25 | 376 201 |
| Jun 25, 2021 | $23.34 | $23.52 | $23.04 | $23.18 | 2 385 174 |
| Jun 24, 2021 | $23.40 | $23.48 | $23.04 | $23.42 | 275 956 |
| Jun 23, 2021 | $23.26 | $23.40 | $22.90 | $23.27 | 607 300 |
| Jun 22, 2021 | $23.45 | $23.49 | $22.97 | $23.24 | 416 990 |
| Jun 21, 2021 | $23.17 | $23.55 | $23.09 | $23.28 | 539 380 |
| Jun 18, 2021 | $22.73 | $23.40 | $22.52 | $22.89 | 1 628 415 |
| Jun 17, 2021 | $24.05 | $24.11 | $23.41 | $23.44 | 743 280 |
| Jun 16, 2021 | $24.19 | $24.19 | $23.75 | $23.90 | 623 675 |
| Jun 15, 2021 | $25.40 | $25.75 | $24.10 | $24.12 | 721 486 |
| Jun 14, 2021 | $25.37 | $25.50 | $24.98 | $25.42 | 854 878 |
| Jun 11, 2021 | $24.88 | $25.34 | $24.86 | $25.12 | 2 592 077 |
| Jun 10, 2021 | $24.83 | $25.02 | $24.68 | $24.82 | 425 184 |
| Jun 09, 2021 | $24.32 | $24.73 | $24.31 | $24.66 | 397 766 |
| Jun 08, 2021 | $24.71 | $24.78 | $24.21 | $24.38 | 352 418 |
| Jun 07, 2021 | $24.79 | $25.03 | $24.31 | $24.55 | 414 117 |
| Jun 04, 2021 | $24.59 | $24.80 | $24.52 | $24.66 | 336 695 |
