NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.73
+0.0300 (+0.236%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Wednesday, 24th Apr 2024 ATSG stock ended at $12.73. This is 0.236% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $12.51 to a day high of $12.77. |
| 90 days | $11.62 | $17.07 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $24.74 | $25.50 | $24.68 | $24.98 | 579 839 |
| Sep 22, 2020 | $24.52 | $24.78 | $24.24 | $24.72 | 328 168 |
| Sep 21, 2020 | $24.60 | $24.64 | $23.84 | $24.52 | 481 370 |
| Sep 18, 2020 | $25.52 | $25.65 | $24.83 | $25.09 | 802 919 |
| Sep 17, 2020 | $24.94 | $25.29 | $24.55 | $25.24 | 309 678 |
| Sep 16, 2020 | $24.99 | $25.41 | $24.64 | $25.23 | 488 070 |
| Sep 15, 2020 | $24.61 | $24.94 | $24.50 | $24.70 | 267 384 |
| Sep 14, 2020 | $24.84 | $24.95 | $24.25 | $24.57 | 260 705 |
| Sep 11, 2020 | $24.65 | $24.65 | $24.04 | $24.49 | 992 629 |
| Sep 10, 2020 | $24.89 | $25.26 | $24.22 | $24.44 | 329 583 |
| Sep 09, 2020 | $24.74 | $25.14 | $24.35 | $24.82 | 369 913 |
| Sep 08, 2020 | $24.74 | $25.11 | $24.20 | $24.55 | 375 109 |
| Sep 04, 2020 | $25.28 | $25.52 | $24.41 | $25.04 | 258 948 |
| Sep 03, 2020 | $25.64 | $25.74 | $24.67 | $24.95 | 397 800 |
| Sep 02, 2020 | $25.73 | $25.89 | $25.04 | $25.63 | 330 880 |
| Sep 01, 2020 | $25.28 | $25.83 | $25.01 | $25.77 | 341 829 |
| Aug 31, 2020 | $25.93 | $26.26 | $25.34 | $25.42 | 364 727 |
| Aug 28, 2020 | $25.84 | $26.16 | $25.76 | $25.95 | 236 222 |
| Aug 27, 2020 | $25.57 | $25.73 | $25.22 | $25.62 | 331 971 |
| Aug 26, 2020 | $25.78 | $26.89 | $25.44 | $25.50 | 241 188 |
| Aug 25, 2020 | $25.80 | $26.37 | $25.76 | $25.88 | 400 294 |
| Aug 24, 2020 | $25.95 | $26.16 | $25.62 | $25.80 | 304 055 |
| Aug 21, 2020 | $25.52 | $25.88 | $25.38 | $25.83 | 383 192 |
| Aug 20, 2020 | $25.50 | $26.00 | $25.37 | $25.64 | 279 833 |
| Aug 19, 2020 | $25.97 | $26.39 | $25.67 | $25.76 | 528 065 |
