NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-05 | $93.60 | $94.77 | $90.00 | $90.08 | 13 048 057 |
| 2021-05-04 | $90.84 | $90.97 | $87.44 | $88.69 | 14 803 289 |
| 2021-05-03 | $91.70 | $92.02 | $90.79 | $91.15 | 6 559 618 |
| 2021-04-30 | $91.36 | $91.99 | $90.89 | $91.19 | 6 556 473 |
| 2021-04-29 | $91.67 | $92.16 | $91.08 | $92.09 | 4 796 355 |
| 2021-04-28 | $92.29 | $92.30 | $91.00 | $91.25 | 6 692 846 |
| 2021-04-27 | $94.51 | $94.86 | $91.26 | $91.60 | 8 922 151 |
| 2021-04-26 | $92.62 | $94.39 | $92.51 | $94.24 | 5 055 925 |
| 2021-04-23 | $93.70 | $94.04 | $92.69 | $93.02 | 4 022 766 |
| 2021-04-22 | $93.30 | $94.49 | $92.98 | $93.70 | 5 616 771 |
| 2021-04-21 | $93.48 | $93.56 | $91.89 | $93.18 | 7 149 737 |
| 2021-04-20 | $96.27 | $96.33 | $94.12 | $94.47 | 4 476 535 |
| 2021-04-19 | $96.93 | $97.58 | $95.33 | $96.00 | 4 797 141 |
| 2021-04-16 | $98.10 | $98.10 | $96.05 | $96.48 | 7 099 584 |
| 2021-04-15 | $97.05 | $98.04 | $96.40 | $97.78 | 7 324 167 |
| 2021-04-14 | $97.10 | $97.53 | $96.41 | $96.69 | 4 066 699 |
| 2021-04-13 | $97.00 | $98.25 | $96.49 | $97.54 | 5 711 095 |
| 2021-04-12 | $95.10 | $96.28 | $95.00 | $96.14 | 4 690 426 |
| 2021-04-09 | $96.07 | $96.31 | $94.55 | $95.78 | 4 283 381 |
| 2021-04-08 | $97.81 | $97.87 | $96.15 | $96.46 | 3 572 398 |
| 2021-04-07 | $96.46 | $97.33 | $96.41 | $96.84 | 4 167 903 |
| 2021-04-06 | $98.19 | $98.19 | $97.03 | $97.32 | 5 427 470 |
| 2021-04-05 | $96.01 | $98.42 | $95.52 | $97.87 | 5 075 850 |
| 2021-04-01 | $93.94 | $95.70 | $93.74 | $95.54 | 6 023 069 |
| 2021-03-31 | $92.85 | $94.08 | $92.50 | $93.00 | 6 511 057 |
