NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
90 days | $94.42 | $94.42 | |
52 weeks | $71.40 | $94.56 |
Historical Activision Blizzard prices
Date | Open | High | Low | Close | Volume |
2021-03-30 | $92.44 | $92.88 | $90.79 | $92.66 | 6 118 393 |
2021-03-29 | $92.25 | $94.92 | $92.03 | $94.02 | 8 620 265 |
2021-03-26 | $91.24 | $92.49 | $90.77 | $92.40 | 6 042 718 |
2021-03-25 | $90.41 | $91.13 | $89.06 | $90.85 | 5 015 544 |
2021-03-24 | $91.55 | $91.55 | $89.67 | $90.51 | 4 790 550 |
2021-03-23 | $92.59 | $92.60 | $91.08 | $91.38 | 4 421 432 |
2021-03-22 | $90.63 | $92.53 | $90.55 | $91.87 | 4 198 428 |
2021-03-19 | $89.69 | $91.54 | $89.69 | $90.49 | 12 376 223 |
2021-03-18 | $90.74 | $91.63 | $89.17 | $89.58 | 6 675 559 |
2021-03-17 | $92.40 | $92.93 | $90.82 | $92.44 | 4 642 703 |
2021-03-16 | $93.56 | $94.80 | $92.93 | $93.28 | 4 550 283 |
2021-03-15 | $92.87 | $93.05 | $91.40 | $92.58 | 3 136 253 |
2021-03-12 | $91.89 | $93.13 | $91.15 | $93.04 | 3 276 744 |
2021-03-11 | $92.97 | $93.83 | $92.43 | $92.94 | 4 461 024 |
2021-03-10 | $93.26 | $93.70 | $91.09 | $91.31 | 4 201 485 |
2021-03-09 | $91.60 | $93.69 | $91.60 | $92.50 | 6 254 728 |
2021-03-08 | $91.75 | $92.83 | $89.13 | $89.21 | 6 417 573 |
2021-03-05 | $92.20 | $93.39 | $90.32 | $92.58 | 7 719 816 |
2021-03-04 | $93.08 | $94.56 | $90.74 | $91.54 | 5 764 834 |
2021-03-03 | $96.29 | $96.53 | $92.88 | $93.71 | 5 277 588 |
2021-03-02 | $98.91 | $98.99 | $96.59 | $96.75 | 3 948 933 |
2021-03-01 | $97.09 | $98.92 | $96.89 | $98.72 | 5 120 513 |
2021-02-26 | $96.00 | $97.21 | $95.16 | $95.61 | 6 351 746 |
2021-02-25 | $95.32 | $96.42 | $93.79 | $95.10 | 5 358 195 |
2021-02-24 | $95.45 | $96.06 | $94.52 | $95.69 | 5 851 000 |