Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
2021-03-30 $92.44 $92.88 $90.79 $92.66 6 118 393
2021-03-29 $92.25 $94.92 $92.03 $94.02 8 620 265
2021-03-26 $91.24 $92.49 $90.77 $92.40 6 042 718
2021-03-25 $90.41 $91.13 $89.06 $90.85 5 015 544
2021-03-24 $91.55 $91.55 $89.67 $90.51 4 790 550
2021-03-23 $92.59 $92.60 $91.08 $91.38 4 421 432
2021-03-22 $90.63 $92.53 $90.55 $91.87 4 198 428
2021-03-19 $89.69 $91.54 $89.69 $90.49 12 376 223
2021-03-18 $90.74 $91.63 $89.17 $89.58 6 675 559
2021-03-17 $92.40 $92.93 $90.82 $92.44 4 642 703
2021-03-16 $93.56 $94.80 $92.93 $93.28 4 550 283
2021-03-15 $92.87 $93.05 $91.40 $92.58 3 136 253
2021-03-12 $91.89 $93.13 $91.15 $93.04 3 276 744
2021-03-11 $92.97 $93.83 $92.43 $92.94 4 461 024
2021-03-10 $93.26 $93.70 $91.09 $91.31 4 201 485
2021-03-09 $91.60 $93.69 $91.60 $92.50 6 254 728
2021-03-08 $91.75 $92.83 $89.13 $89.21 6 417 573
2021-03-05 $92.20 $93.39 $90.32 $92.58 7 719 816
2021-03-04 $93.08 $94.56 $90.74 $91.54 5 764 834
2021-03-03 $96.29 $96.53 $92.88 $93.71 5 277 588
2021-03-02 $98.91 $98.99 $96.59 $96.75 3 948 933
2021-03-01 $97.09 $98.92 $96.89 $98.72 5 120 513
2021-02-26 $96.00 $97.21 $95.16 $95.61 6 351 746
2021-02-25 $95.32 $96.42 $93.79 $95.10 5 358 195
2021-02-24 $95.45 $96.06 $94.52 $95.69 5 851 000
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT