NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2021 | $95.07 | $96.85 | $93.55 | $96.42 | 6 226 243 |
| Feb 22, 2021 | $99.82 | $99.82 | $96.41 | $96.58 | 6 107 421 |
| Feb 19, 2021 | $102.95 | $103.08 | $100.59 | $100.80 | 4 345 609 |
| Feb 18, 2021 | $101.83 | $102.40 | $100.94 | $102.25 | 5 088 824 |
| Feb 17, 2021 | $102.58 | $103.37 | $101.81 | $102.35 | 3 742 227 |
| Feb 16, 2021 | $103.82 | $104.53 | $102.48 | $102.96 | 3 772 975 |
| Feb 12, 2021 | $102.78 | $103.89 | $102.14 | $103.81 | 3 023 802 |
| Feb 11, 2021 | $103.50 | $104.22 | $102.55 | $103.24 | 3 257 404 |
| Feb 10, 2021 | $103.04 | $103.44 | $101.25 | $102.76 | 4 738 625 |
| Feb 09, 2021 | $101.95 | $103.77 | $101.06 | $102.73 | 5 281 540 |
| Feb 08, 2021 | $102.05 | $103.08 | $100.39 | $101.19 | 5 696 764 |
| Feb 05, 2021 | $100.66 | $104.23 | $100.00 | $101.61 | 16 867 998 |
| Feb 04, 2021 | $93.35 | $94.42 | $92.41 | $92.68 | 7 129 486 |
| Feb 03, 2021 | $93.89 | $94.07 | $92.59 | $92.77 | 6 655 269 |
| Feb 02, 2021 | $92.04 | $94.18 | $91.81 | $93.98 | 5 770 687 |
| Feb 01, 2021 | $91.48 | $92.16 | $90.86 | $91.42 | 4 193 553 |
| Jan 29, 2021 | $90.00 | $91.33 | $89.74 | $91.00 | 6 982 447 |
| Jan 28, 2021 | $89.57 | $91.42 | $89.01 | $90.27 | 6 556 147 |
| Jan 27, 2021 | $91.00 | $91.00 | $88.21 | $88.67 | 12 125 002 |
| Jan 26, 2021 | $93.35 | $93.68 | $92.14 | $92.38 | 6 397 690 |
| Jan 25, 2021 | $95.53 | $95.76 | $92.74 | $93.40 | 5 363 422 |
| Jan 22, 2021 | $94.68 | $95.23 | $93.82 | $94.43 | 3 751 175 |
| Jan 21, 2021 | $95.47 | $95.70 | $94.21 | $94.60 | 4 487 367 |
| Jan 20, 2021 | $93.96 | $95.87 | $93.57 | $95.12 | 5 543 177 |
| Jan 19, 2021 | $90.92 | $93.37 | $90.83 | $93.15 | 5 690 275 |
