NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $79.07 | $81.37 | $78.68 | $81.16 | 5 515 700 |
| Jul 17, 2020 | $79.41 | $79.85 | $77.95 | $78.64 | 5 744 700 |
| Jul 16, 2020 | $78.88 | $79.48 | $77.87 | $79.37 | 4 544 500 |
| Jul 15, 2020 | $78.52 | $79.58 | $77.46 | $79.15 | 5 239 600 |
| Jul 14, 2020 | $76.81 | $79.89 | $76.21 | $79.77 | 4 845 100 |
| Jul 13, 2020 | $82.01 | $82.05 | $77.52 | $77.95 | 7 246 600 |
| Jul 10, 2020 | $80.72 | $81.53 | $79.63 | $81.27 | 6 053 500 |
| Jul 09, 2020 | $79.93 | $80.75 | $78.82 | $80.64 | 5 994 500 |
| Jul 08, 2020 | $79.06 | $79.34 | $77.97 | $79.28 | 4 761 600 |
| Jul 07, 2020 | $79.00 | $80.38 | $78.39 | $78.50 | 5 870 800 |
| Jul 06, 2020 | $78.46 | $79.44 | $78.05 | $78.67 | 5 803 500 |
| Jul 02, 2020 | $78.86 | $79.11 | $77.05 | $77.51 | 5 131 421 |
| Jul 01, 2020 | $75.45 | $78.23 | $74.97 | $78.03 | 10 164 344 |
| Jun 30, 2020 | $75.69 | $76.43 | $75.42 | $75.90 | 6 319 806 |
| Jun 29, 2020 | $75.82 | $76.52 | $74.93 | $75.50 | 5 089 836 |
| Jun 26, 2020 | $76.54 | $76.84 | $74.65 | $76.40 | 10 527 995 |
| Jun 25, 2020 | $76.61 | $76.77 | $74.46 | $76.21 | 6 095 325 |
| Jun 24, 2020 | $76.46 | $77.17 | $74.43 | $75.58 | 7 743 344 |
| Jun 23, 2020 | $76.73 | $77.63 | $76.22 | $76.45 | 4 465 753 |
| Jun 22, 2020 | $76.67 | $77.20 | $75.87 | $76.12 | 5 238 968 |
| Jun 19, 2020 | $76.18 | $76.75 | $75.09 | $76.58 | 10 340 616 |
| Jun 18, 2020 | $75.99 | $76.37 | $74.89 | $76.01 | 7 241 914 |
| Jun 17, 2020 | $73.69 | $76.48 | $73.31 | $75.53 | 12 729 497 |
| Jun 16, 2020 | $74.00 | $74.19 | $72.23 | $73.00 | 6 341 083 |
| Jun 15, 2020 | $71.48 | $73.55 | $71.27 | $73.19 | 6 484 518 |
