Range Low Price High Price Comment
30 days $12.44 $14.04 Wednesday, 27th Mar 2024 AUDC stock ended at $13.02. This is 1.66% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.02% from a day low at $12.98 to a day high of $13.24.
90 days $11.03 $14.45
52 weeks $7.14 $15.08

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
2021-08-24 $32.67 $32.71 $32.24 $32.49 66 148
2021-08-23 $32.58 $33.00 $32.41 $32.61 83 869
2021-08-20 $32.90 $33.04 $32.60 $32.66 64 101
2021-08-19 $32.09 $32.93 $31.91 $32.90 141 026
2021-08-18 $32.45 $32.95 $32.33 $32.42 71 088
2021-08-17 $32.07 $32.57 $31.70 $32.30 182 579
2021-08-16 $32.45 $32.94 $32.15 $32.54 113 905
2021-08-13 $32.78 $33.30 $32.54 $32.65 135 050
2021-08-12 $31.38 $32.98 $31.36 $32.90 148 503
2021-08-11 $31.27 $31.45 $30.88 $31.36 119 796
2021-08-10 $31.50 $31.63 $31.06 $31.08 119 248
2021-08-09 $31.92 $32.05 $31.51 $31.53 342 855
2021-08-06 $32.08 $32.35 $31.69 $32.11 77 123
2021-08-05 $31.90 $32.18 $31.75 $32.17 126 356
2021-08-04 $31.95 $31.99 $31.57 $31.75 134 782
2021-08-03 $32.00 $32.10 $31.52 $31.99 123 765
2021-08-02 $32.76 $32.91 $32.09 $32.12 98 439
2021-07-30 $32.71 $32.99 $32.45 $32.76 85 867
2021-07-29 $32.26 $32.96 $32.00 $32.93 117 852
2021-07-28 $31.28 $32.18 $31.22 $32.05 184 610
2021-07-27 $31.27 $31.78 $29.68 $31.40 319 490
2021-07-26 $32.40 $32.61 $31.62 $31.89 191 076
2021-07-23 $32.54 $32.54 $31.64 $32.29 120 130
2021-07-22 $32.45 $32.64 $31.89 $32.42 89 266
2021-07-21 $32.55 $32.68 $32.18 $32.53 88 949
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT