NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$13.02
-0.220 (-1.66%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.44 | $14.04 | Wednesday, 27th Mar 2024 AUDC stock ended at $13.02. This is 1.66% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.02% from a day low at $12.98 to a day high of $13.24. |
90 days | $11.03 | $14.45 | |
52 weeks | $7.14 | $15.08 |
Historical AudioCodes Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-08-24 | $32.67 | $32.71 | $32.24 | $32.49 | 66 148 |
2021-08-23 | $32.58 | $33.00 | $32.41 | $32.61 | 83 869 |
2021-08-20 | $32.90 | $33.04 | $32.60 | $32.66 | 64 101 |
2021-08-19 | $32.09 | $32.93 | $31.91 | $32.90 | 141 026 |
2021-08-18 | $32.45 | $32.95 | $32.33 | $32.42 | 71 088 |
2021-08-17 | $32.07 | $32.57 | $31.70 | $32.30 | 182 579 |
2021-08-16 | $32.45 | $32.94 | $32.15 | $32.54 | 113 905 |
2021-08-13 | $32.78 | $33.30 | $32.54 | $32.65 | 135 050 |
2021-08-12 | $31.38 | $32.98 | $31.36 | $32.90 | 148 503 |
2021-08-11 | $31.27 | $31.45 | $30.88 | $31.36 | 119 796 |
2021-08-10 | $31.50 | $31.63 | $31.06 | $31.08 | 119 248 |
2021-08-09 | $31.92 | $32.05 | $31.51 | $31.53 | 342 855 |
2021-08-06 | $32.08 | $32.35 | $31.69 | $32.11 | 77 123 |
2021-08-05 | $31.90 | $32.18 | $31.75 | $32.17 | 126 356 |
2021-08-04 | $31.95 | $31.99 | $31.57 | $31.75 | 134 782 |
2021-08-03 | $32.00 | $32.10 | $31.52 | $31.99 | 123 765 |
2021-08-02 | $32.76 | $32.91 | $32.09 | $32.12 | 98 439 |
2021-07-30 | $32.71 | $32.99 | $32.45 | $32.76 | 85 867 |
2021-07-29 | $32.26 | $32.96 | $32.00 | $32.93 | 117 852 |
2021-07-28 | $31.28 | $32.18 | $31.22 | $32.05 | 184 610 |
2021-07-27 | $31.27 | $31.78 | $29.68 | $31.40 | 319 490 |
2021-07-26 | $32.40 | $32.61 | $31.62 | $31.89 | 191 076 |
2021-07-23 | $32.54 | $32.54 | $31.64 | $32.29 | 120 130 |
2021-07-22 | $32.45 | $32.64 | $31.89 | $32.42 | 89 266 |
2021-07-21 | $32.55 | $32.68 | $32.18 | $32.53 | 88 949 |