NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$13.04
+0.0200 (+0.154%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.44 | $14.04 | Thursday, 28th Mar 2024 AUDC stock ended at $13.04. This is 0.154% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $12.89 to a day high of $13.18. |
90 days | $11.03 | $14.45 | |
52 weeks | $7.14 | $15.08 |
Historical AudioCodes Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $32.55 | $32.68 | $32.18 | $32.53 | 88 949 |
2021-07-20 | $32.24 | $32.94 | $31.67 | $32.55 | 141 863 |
2021-07-19 | $31.53 | $32.45 | $31.48 | $32.06 | 139 567 |
2021-07-16 | $32.04 | $32.40 | $31.72 | $31.94 | 259 812 |
2021-07-15 | $32.58 | $32.62 | $31.64 | $32.02 | 165 310 |
2021-07-14 | $33.14 | $33.25 | $32.27 | $32.56 | 100 961 |
2021-07-13 | $33.12 | $33.55 | $32.79 | $33.04 | 99 567 |
2021-07-12 | $33.10 | $33.39 | $32.89 | $33.22 | 97 796 |
2021-07-09 | $33.10 | $33.48 | $32.67 | $33.10 | 67 929 |
2021-07-08 | $32.53 | $33.16 | $32.17 | $32.90 | 106 342 |
2021-07-07 | $33.46 | $33.64 | $32.86 | $33.22 | 118 484 |
2021-07-06 | $33.57 | $33.57 | $32.80 | $33.24 | 80 678 |
2021-07-02 | $33.51 | $33.56 | $32.82 | $33.25 | 81 230 |
2021-07-01 | $33.25 | $33.59 | $32.77 | $33.43 | 130 472 |
2021-06-30 | $34.68 | $34.83 | $32.83 | $33.09 | 369 572 |
2021-06-29 | $35.14 | $35.59 | $35.00 | $35.53 | 93 199 |
2021-06-28 | $35.01 | $35.42 | $34.95 | $35.19 | 92 651 |
2021-06-25 | $35.08 | $35.21 | $34.61 | $35.01 | 45 708 |
2021-06-24 | $35.19 | $35.32 | $34.71 | $34.96 | 50 505 |
2021-06-23 | $35.05 | $35.19 | $34.61 | $34.83 | 80 282 |
2021-06-22 | $35.22 | $35.85 | $34.56 | $34.78 | 146 218 |
2021-06-21 | $33.85 | $35.18 | $33.53 | $34.86 | 244 180 |
2021-06-18 | $33.43 | $33.81 | $33.19 | $33.68 | 118 149 |
2021-06-17 | $33.28 | $34.01 | $33.10 | $33.60 | 175 153 |
2021-06-16 | $33.39 | $33.90 | $33.04 | $33.54 | 133 444 |