Range Low Price High Price Comment
30 days $12.44 $14.04 Thursday, 28th Mar 2024 AUDC stock ended at $13.04. This is 0.154% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $12.89 to a day high of $13.18.
90 days $11.03 $14.45
52 weeks $7.14 $15.08

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
2021-07-21 $32.55 $32.68 $32.18 $32.53 88 949
2021-07-20 $32.24 $32.94 $31.67 $32.55 141 863
2021-07-19 $31.53 $32.45 $31.48 $32.06 139 567
2021-07-16 $32.04 $32.40 $31.72 $31.94 259 812
2021-07-15 $32.58 $32.62 $31.64 $32.02 165 310
2021-07-14 $33.14 $33.25 $32.27 $32.56 100 961
2021-07-13 $33.12 $33.55 $32.79 $33.04 99 567
2021-07-12 $33.10 $33.39 $32.89 $33.22 97 796
2021-07-09 $33.10 $33.48 $32.67 $33.10 67 929
2021-07-08 $32.53 $33.16 $32.17 $32.90 106 342
2021-07-07 $33.46 $33.64 $32.86 $33.22 118 484
2021-07-06 $33.57 $33.57 $32.80 $33.24 80 678
2021-07-02 $33.51 $33.56 $32.82 $33.25 81 230
2021-07-01 $33.25 $33.59 $32.77 $33.43 130 472
2021-06-30 $34.68 $34.83 $32.83 $33.09 369 572
2021-06-29 $35.14 $35.59 $35.00 $35.53 93 199
2021-06-28 $35.01 $35.42 $34.95 $35.19 92 651
2021-06-25 $35.08 $35.21 $34.61 $35.01 45 708
2021-06-24 $35.19 $35.32 $34.71 $34.96 50 505
2021-06-23 $35.05 $35.19 $34.61 $34.83 80 282
2021-06-22 $35.22 $35.85 $34.56 $34.78 146 218
2021-06-21 $33.85 $35.18 $33.53 $34.86 244 180
2021-06-18 $33.43 $33.81 $33.19 $33.68 118 149
2021-06-17 $33.28 $34.01 $33.10 $33.60 175 153
2021-06-16 $33.39 $33.90 $33.04 $33.54 133 444
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT