NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$10.42
-0.300 (-2.80%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.42 | $13.71 | Friday, 19th Apr 2024 AUDC stock ended at $10.42. This is 2.80% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $10.42 to a day high of $10.80. |
| 90 days | $10.42 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $33.46 | $33.64 | $32.86 | $33.22 | 118 484 |
| 2021-07-06 | $33.57 | $33.57 | $32.80 | $33.24 | 80 678 |
| 2021-07-02 | $33.51 | $33.56 | $32.82 | $33.25 | 81 230 |
| 2021-07-01 | $33.25 | $33.59 | $32.77 | $33.43 | 130 472 |
| 2021-06-30 | $34.68 | $34.83 | $32.83 | $33.09 | 369 572 |
| 2021-06-29 | $35.14 | $35.59 | $35.00 | $35.53 | 93 199 |
| 2021-06-28 | $35.01 | $35.42 | $34.95 | $35.19 | 92 651 |
| 2021-06-25 | $35.08 | $35.21 | $34.61 | $35.01 | 45 708 |
| 2021-06-24 | $35.19 | $35.32 | $34.71 | $34.96 | 50 505 |
| 2021-06-23 | $35.05 | $35.19 | $34.61 | $34.83 | 80 282 |
| 2021-06-22 | $35.22 | $35.85 | $34.56 | $34.78 | 146 218 |
| 2021-06-21 | $33.85 | $35.18 | $33.53 | $34.86 | 244 180 |
| 2021-06-18 | $33.43 | $33.81 | $33.19 | $33.68 | 118 149 |
| 2021-06-17 | $33.28 | $34.01 | $33.10 | $33.60 | 175 153 |
| 2021-06-16 | $33.39 | $33.90 | $33.04 | $33.54 | 133 444 |
| 2021-06-15 | $33.64 | $33.75 | $33.09 | $33.47 | 110 039 |
| 2021-06-14 | $33.54 | $34.10 | $33.45 | $33.68 | 172 512 |
| 2021-06-11 | $33.97 | $33.97 | $33.35 | $33.43 | 53 904 |
| 2021-06-10 | $33.18 | $33.87 | $33.17 | $33.84 | 93 633 |
| 2021-06-09 | $33.77 | $33.88 | $33.18 | $33.31 | 94 083 |
| 2021-06-08 | $33.45 | $33.92 | $33.35 | $33.71 | 201 001 |
| 2021-06-07 | $33.07 | $33.44 | $32.85 | $33.34 | 129 915 |
| 2021-06-04 | $32.96 | $33.60 | $32.94 | $33.13 | 117 132 |
| 2021-06-03 | $31.69 | $33.00 | $31.15 | $32.91 | 153 850 |
| 2021-06-02 | $31.66 | $32.29 | $31.57 | $32.15 | 194 573 |
