Range Low Price High Price Comment
30 days $12.44 $14.04 Thursday, 28th Mar 2024 AUDC stock ended at $13.04. This is 0.154% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $12.89 to a day high of $13.18.
90 days $11.03 $14.45
52 weeks $7.14 $15.08

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
2021-05-10 $30.88 $31.36 $30.61 $31.09 183 058
2021-05-07 $31.29 $31.73 $30.84 $31.65 196 015
2021-05-06 $30.44 $31.15 $30.39 $31.01 245 621
2021-05-05 $29.93 $30.65 $29.93 $30.61 214 665
2021-05-04 $29.70 $30.06 $28.65 $29.86 430 363
2021-05-03 $30.96 $31.30 $29.65 $29.90 409 116
2021-04-30 $30.13 $30.95 $29.76 $30.81 161 351
2021-04-29 $30.58 $30.60 $29.69 $30.32 115 069
2021-04-28 $32.58 $32.60 $29.97 $30.30 355 158
2021-04-27 $31.90 $32.58 $31.09 $32.50 404 889
2021-04-26 $30.61 $31.05 $30.48 $30.76 109 000
2021-04-23 $30.10 $30.46 $29.90 $30.26 82 625
2021-04-22 $29.93 $30.34 $29.86 $30.00 92 218
2021-04-21 $29.57 $30.14 $29.57 $30.10 83 325
2021-04-20 $30.12 $30.12 $29.39 $29.75 136 879
2021-04-19 $30.73 $30.83 $29.88 $29.91 199 196
2021-04-16 $30.99 $31.27 $30.84 $31.03 84 901
2021-04-15 $31.09 $31.18 $30.81 $31.11 129 404
2021-04-14 $31.34 $31.95 $30.86 $31.00 163 734
2021-04-13 $30.93 $31.35 $30.80 $31.31 215 165
2021-04-12 $30.63 $30.84 $30.20 $30.80 157 831
2021-04-09 $30.24 $30.94 $30.23 $30.94 201 568
2021-04-08 $29.80 $30.60 $29.80 $30.50 236 161
2021-04-07 $28.44 $29.64 $28.44 $29.50 364 451
2021-04-06 $28.18 $28.60 $28.18 $28.44 239 914
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT