NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$13.04
+0.0200 (+0.154%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.44 | $14.04 | Thursday, 28th Mar 2024 AUDC stock ended at $13.04. This is 0.154% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $12.89 to a day high of $13.18. |
90 days | $11.03 | $14.45 | |
52 weeks | $7.14 | $15.08 |
Historical AudioCodes Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $30.88 | $31.36 | $30.61 | $31.09 | 183 058 |
2021-05-07 | $31.29 | $31.73 | $30.84 | $31.65 | 196 015 |
2021-05-06 | $30.44 | $31.15 | $30.39 | $31.01 | 245 621 |
2021-05-05 | $29.93 | $30.65 | $29.93 | $30.61 | 214 665 |
2021-05-04 | $29.70 | $30.06 | $28.65 | $29.86 | 430 363 |
2021-05-03 | $30.96 | $31.30 | $29.65 | $29.90 | 409 116 |
2021-04-30 | $30.13 | $30.95 | $29.76 | $30.81 | 161 351 |
2021-04-29 | $30.58 | $30.60 | $29.69 | $30.32 | 115 069 |
2021-04-28 | $32.58 | $32.60 | $29.97 | $30.30 | 355 158 |
2021-04-27 | $31.90 | $32.58 | $31.09 | $32.50 | 404 889 |
2021-04-26 | $30.61 | $31.05 | $30.48 | $30.76 | 109 000 |
2021-04-23 | $30.10 | $30.46 | $29.90 | $30.26 | 82 625 |
2021-04-22 | $29.93 | $30.34 | $29.86 | $30.00 | 92 218 |
2021-04-21 | $29.57 | $30.14 | $29.57 | $30.10 | 83 325 |
2021-04-20 | $30.12 | $30.12 | $29.39 | $29.75 | 136 879 |
2021-04-19 | $30.73 | $30.83 | $29.88 | $29.91 | 199 196 |
2021-04-16 | $30.99 | $31.27 | $30.84 | $31.03 | 84 901 |
2021-04-15 | $31.09 | $31.18 | $30.81 | $31.11 | 129 404 |
2021-04-14 | $31.34 | $31.95 | $30.86 | $31.00 | 163 734 |
2021-04-13 | $30.93 | $31.35 | $30.80 | $31.31 | 215 165 |
2021-04-12 | $30.63 | $30.84 | $30.20 | $30.80 | 157 831 |
2021-04-09 | $30.24 | $30.94 | $30.23 | $30.94 | 201 568 |
2021-04-08 | $29.80 | $30.60 | $29.80 | $30.50 | 236 161 |
2021-04-07 | $28.44 | $29.64 | $28.44 | $29.50 | 364 451 |
2021-04-06 | $28.18 | $28.60 | $28.18 | $28.44 | 239 914 |