14-day Premium Trial Subscription Try For FreeTry Free
$10.68
+0.160 (+1.52%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.28 $13.71 Tuesday, 23rd Apr 2024 AUDC stock ended at $10.68. This is 1.52% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.31% from a day low at $10.45 to a day high of $10.90.
90 days $10.28 $14.45
52 weeks $7.14 $14.45

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
Jan 08, 2021 $29.20 $29.67 $29.04 $29.40 168 125
Jan 07, 2021 $29.24 $29.51 $28.80 $29.23 175 281
Jan 06, 2021 $28.43 $29.14 $28.30 $28.70 187 172
Jan 05, 2021 $27.34 $28.77 $27.34 $28.70 172 917
Jan 04, 2021 $27.49 $27.75 $26.78 $27.39 194 728
Dec 31, 2020 $27.66 $27.76 $27.21 $27.55 118 764
Dec 30, 2020 $27.83 $28.21 $27.50 $27.79 196 959
Dec 29, 2020 $28.57 $28.86 $27.44 $27.62 200 839
Dec 28, 2020 $28.93 $29.00 $28.30 $28.68 203 989
Dec 24, 2020 $28.76 $29.06 $28.23 $28.60 220 301
Dec 23, 2020 $28.49 $29.72 $28.34 $28.61 973 484
Dec 22, 2020 $27.38 $28.50 $27.38 $28.38 261 869
Dec 21, 2020 $27.56 $27.94 $27.28 $27.38 155 978
Dec 18, 2020 $27.27 $28.10 $27.18 $27.82 201 414
Dec 17, 2020 $27.40 $27.68 $26.99 $27.26 150 649
Dec 16, 2020 $27.29 $27.43 $26.64 $27.22 190 157
Dec 15, 2020 $27.42 $27.49 $26.94 $27.14 142 909
Dec 14, 2020 $27.37 $27.88 $27.28 $27.29 145 438
Dec 11, 2020 $27.01 $27.40 $26.72 $27.37 188 001
Dec 10, 2020 $26.32 $27.47 $26.20 $27.25 232 850
Dec 09, 2020 $27.52 $27.52 $26.14 $26.42 618 744
Dec 08, 2020 $28.23 $28.32 $27.58 $27.58 180 219
Dec 07, 2020 $28.15 $29.06 $28.15 $28.34 217 499
Dec 04, 2020 $28.32 $28.39 $27.85 $28.34 167 825
Dec 03, 2020 $28.26 $28.92 $28.25 $28.36 136 308
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT