NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.03
-0.0600 (-1.18%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Wednesday, 24th Apr 2024 AUPH stock ended at $5.03. This is 1.18% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.20% from a day low at $5.00 to a day high of $5.16. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $23.10 | $23.99 | $22.36 | $23.43 | 4 598 922 |
| Sep 21, 2021 | $21.01 | $24.18 | $20.79 | $22.64 | 7 612 123 |
| Sep 20, 2021 | $19.99 | $21.80 | $19.86 | $20.91 | 4 812 028 |
| Sep 17, 2021 | $19.31 | $21.27 | $19.25 | $21.00 | 5 899 491 |
| Sep 16, 2021 | $20.62 | $20.71 | $18.74 | $19.38 | 4 476 418 |
| Sep 15, 2021 | $21.17 | $21.40 | $20.26 | $20.79 | 6 279 561 |
| Sep 14, 2021 | $20.92 | $21.86 | $20.72 | $21.50 | 5 361 481 |
| Sep 13, 2021 | $19.68 | $21.73 | $19.07 | $20.93 | 6 885 566 |
| Sep 10, 2021 | $19.46 | $19.99 | $18.55 | $19.89 | 3 992 198 |
| Sep 09, 2021 | $19.00 | $19.44 | $18.86 | $19.35 | 3 340 383 |
| Sep 08, 2021 | $18.32 | $19.51 | $17.94 | $19.46 | 4 822 867 |
| Sep 07, 2021 | $17.53 | $18.70 | $17.53 | $18.15 | 4 826 507 |
| Sep 03, 2021 | $17.50 | $17.78 | $17.20 | $17.54 | 1 638 244 |
| Sep 02, 2021 | $16.90 | $17.57 | $16.73 | $17.55 | 2 277 377 |
| Sep 01, 2021 | $16.39 | $17.58 | $16.36 | $16.98 | 2 278 314 |
| Aug 31, 2021 | $16.96 | $17.07 | $16.14 | $16.28 | 2 915 618 |
| Aug 30, 2021 | $17.80 | $18.12 | $16.53 | $17.02 | 3 926 731 |
| Aug 27, 2021 | $18.12 | $18.80 | $17.26 | $17.70 | 5 511 567 |
| Aug 26, 2021 | $16.26 | $18.07 | $15.29 | $17.93 | 9 145 901 |
| Aug 25, 2021 | $15.14 | $16.97 | $15.11 | $16.44 | 6 487 907 |
| Aug 24, 2021 | $14.46 | $15.36 | $14.00 | $15.30 | 4 292 742 |
| Aug 23, 2021 | $14.14 | $14.47 | $13.83 | $14.33 | 2 086 650 |
| Aug 20, 2021 | $12.97 | $14.01 | $12.96 | $13.64 | 1 959 939 |
| Aug 19, 2021 | $12.97 | $13.76 | $12.88 | $13.00 | 2 265 252 |
| Aug 18, 2021 | $13.22 | $13.49 | $12.71 | $13.06 | 2 026 196 |
