NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.81
-0.100 (-2.04%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Thursday, 18th Apr 2024 AUPH stock ended at $4.81. This is 2.04% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.20% from a day low at $4.71 to a day high of $4.96. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $12.16 | $12.29 | $12.01 | $12.14 | 2 385 979 |
| 2021-07-06 | $12.86 | $12.89 | $12.07 | $12.21 | 3 739 647 |
| 2021-07-02 | $12.93 | $13.03 | $12.59 | $12.73 | 3 196 702 |
| 2021-07-01 | $12.91 | $13.26 | $12.78 | $12.97 | 3 004 806 |
| 2021-06-30 | $13.06 | $13.25 | $12.79 | $12.96 | 2 285 550 |
| 2021-06-29 | $13.56 | $13.61 | $13.00 | $13.07 | 3 648 990 |
| 2021-06-28 | $14.40 | $14.42 | $13.60 | $13.63 | 2 665 605 |
| 2021-06-25 | $14.44 | $14.84 | $14.18 | $14.30 | 3 078 490 |
| 2021-06-24 | $14.06 | $14.75 | $14.00 | $14.44 | 2 963 590 |
| 2021-06-23 | $13.95 | $14.06 | $13.62 | $13.95 | 2 001 598 |
| 2021-06-22 | $13.31 | $14.09 | $13.31 | $14.01 | 3 587 067 |
| 2021-06-21 | $12.84 | $13.50 | $12.76 | $13.40 | 3 049 179 |
| 2021-06-18 | $12.60 | $13.01 | $12.45 | $13.00 | 4 987 667 |
| 2021-06-17 | $12.60 | $12.90 | $12.45 | $12.64 | 1 959 051 |
| 2021-06-16 | $12.35 | $12.80 | $12.34 | $12.63 | 2 505 372 |
| 2021-06-15 | $12.76 | $12.76 | $12.09 | $12.33 | 2 475 457 |
| 2021-06-14 | $12.87 | $12.94 | $12.54 | $12.64 | 1 643 377 |
| 2021-06-11 | $12.70 | $12.89 | $12.44 | $12.86 | 2 253 885 |
| 2021-06-10 | $12.82 | $12.91 | $12.60 | $12.66 | 1 646 251 |
| 2021-06-09 | $12.57 | $13.05 | $12.52 | $12.68 | 3 143 771 |
| 2021-06-08 | $12.90 | $12.98 | $12.36 | $12.48 | 2 376 900 |
| 2021-06-07 | $12.70 | $13.00 | $12.36 | $12.88 | 3 239 387 |
| 2021-06-04 | $12.97 | $13.30 | $12.38 | $12.48 | 3 885 980 |
| 2021-06-03 | $13.86 | $14.07 | $12.79 | $12.80 | 5 678 954 |
| 2021-06-02 | $14.15 | $14.41 | $13.78 | $13.87 | 3 180 189 |
