NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.03
-0.0600 (-1.18%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Wednesday, 24th Apr 2024 AUPH stock ended at $5.03. This is 1.18% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.20% from a day low at $5.00 to a day high of $5.16. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $12.70 | $13.00 | $12.36 | $12.88 | 3 239 387 |
| Jun 04, 2021 | $12.97 | $13.30 | $12.38 | $12.48 | 3 885 980 |
| Jun 03, 2021 | $13.86 | $14.07 | $12.79 | $12.80 | 5 678 954 |
| Jun 02, 2021 | $14.15 | $14.41 | $13.78 | $13.87 | 3 180 189 |
| Jun 01, 2021 | $14.75 | $14.79 | $13.86 | $14.14 | 2 751 250 |
| May 28, 2021 | $14.33 | $15.00 | $14.26 | $14.52 | 4 080 947 |
| May 27, 2021 | $14.07 | $14.29 | $13.83 | $14.24 | 3 397 266 |
| May 26, 2021 | $13.39 | $14.37 | $13.30 | $14.13 | 4 344 700 |
| May 25, 2021 | $12.90 | $13.43 | $12.81 | $13.25 | 3 107 390 |
| May 24, 2021 | $13.15 | $13.30 | $12.63 | $12.65 | 2 882 836 |
| May 21, 2021 | $13.13 | $13.37 | $12.89 | $13.04 | 3 993 013 |
| May 20, 2021 | $12.85 | $13.05 | $12.69 | $12.82 | 1 712 547 |
| May 19, 2021 | $12.74 | $13.19 | $12.69 | $12.82 | 2 561 696 |
| May 18, 2021 | $12.20 | $13.43 | $12.20 | $13.05 | 3 996 229 |
| May 17, 2021 | $12.14 | $12.30 | $11.85 | $12.29 | 3 908 796 |
| May 14, 2021 | $11.02 | $11.97 | $11.02 | $11.92 | 5 463 670 |
| May 13, 2021 | $11.64 | $11.91 | $10.81 | $10.96 | 5 956 230 |
| May 12, 2021 | $11.05 | $11.74 | $11.00 | $11.29 | 7 244 596 |
| May 11, 2021 | $9.74 | $11.34 | $9.72 | $11.23 | 10 092 402 |
| May 10, 2021 | $10.42 | $10.49 | $9.91 | $10.00 | 5 125 400 |
| May 07, 2021 | $10.68 | $10.81 | $10.03 | $10.15 | 14 380 982 |
| May 06, 2021 | $13.24 | $13.25 | $12.02 | $12.34 | 8 602 599 |
| May 05, 2021 | $12.31 | $12.49 | $12.04 | $12.27 | 3 360 036 |
| May 04, 2021 | $12.52 | $12.61 | $11.93 | $12.19 | 3 460 868 |
| May 03, 2021 | $13.56 | $13.57 | $12.53 | $12.56 | 4 904 466 |
