NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.99
+0.180 (+3.74%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Friday, 19th Apr 2024 AUPH stock ended at $4.99. This is 3.74% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.92% from a day low at $4.78 to a day high of $5.01. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $13.58 | $13.69 | $13.17 | $13.27 | 3 571 153 |
| 2021-03-19 | $13.63 | $13.78 | $13.39 | $13.64 | 2 987 926 |
| 2021-03-18 | $13.87 | $14.12 | $13.44 | $13.56 | 6 456 715 |
| 2021-03-17 | $13.72 | $14.11 | $13.51 | $14.01 | 3 620 721 |
| 2021-03-16 | $14.32 | $14.50 | $13.60 | $13.83 | 4 543 288 |
| 2021-03-15 | $13.87 | $14.39 | $13.77 | $14.25 | 2 682 063 |
| 2021-03-12 | $13.48 | $13.79 | $13.18 | $13.76 | 2 688 779 |
| 2021-03-11 | $13.25 | $13.72 | $13.15 | $13.65 | 2 256 641 |
| 2021-03-10 | $13.43 | $13.51 | $12.96 | $13.11 | 2 665 562 |
| 2021-03-09 | $13.06 | $13.43 | $13.00 | $13.12 | 2 529 228 |
| 2021-03-08 | $13.20 | $13.27 | $12.55 | $12.72 | 3 401 129 |
| 2021-03-05 | $13.38 | $13.45 | $12.01 | $13.09 | 8 501 988 |
| 2021-03-04 | $14.18 | $14.40 | $13.19 | $13.41 | 6 332 448 |
| 2021-03-03 | $14.35 | $14.59 | $14.05 | $14.38 | 2 849 292 |
| 2021-03-02 | $14.26 | $14.63 | $14.17 | $14.42 | 1 756 170 |
| 2021-03-01 | $14.02 | $14.49 | $13.89 | $14.48 | 3 397 482 |
| 2021-02-26 | $14.58 | $14.87 | $13.85 | $14.00 | 4 783 388 |
| 2021-02-25 | $15.00 | $15.47 | $14.16 | $14.58 | 6 444 207 |
| 2021-02-24 | $14.52 | $14.73 | $14.28 | $14.58 | 3 322 351 |
| 2021-02-23 | $15.00 | $15.05 | $13.81 | $14.38 | 5 166 346 |
| 2021-02-22 | $15.94 | $15.95 | $15.24 | $15.27 | 2 873 941 |
| 2021-02-19 | $16.00 | $16.22 | $15.84 | $15.95 | 2 693 032 |
| 2021-02-18 | $15.80 | $16.15 | $15.48 | $15.87 | 2 284 021 |
| 2021-02-17 | $15.51 | $16.06 | $15.19 | $15.95 | 3 694 122 |
| 2021-02-16 | $15.80 | $15.80 | $15.41 | $15.65 | 2 244 945 |
