NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.99
+0.180 (+3.74%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Friday, 19th Apr 2024 AUPH stock ended at $4.99. This is 3.74% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.92% from a day low at $4.78 to a day high of $5.01. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $16.05 | $16.05 | $15.55 | $15.76 | 2 595 106 |
| 2021-02-11 | $16.43 | $16.53 | $15.82 | $15.95 | 3 186 670 |
| 2021-02-10 | $17.00 | $17.20 | $16.17 | $16.42 | 2 310 714 |
| 2021-02-09 | $16.58 | $16.96 | $16.23 | $16.79 | 2 711 078 |
| 2021-02-08 | $15.67 | $16.75 | $15.52 | $16.68 | 7 185 563 |
| 2021-02-05 | $15.58 | $15.65 | $15.11 | $15.52 | 6 200 877 |
| 2021-02-04 | $16.06 | $16.17 | $15.40 | $15.47 | 5 946 483 |
| 2021-02-03 | $16.20 | $16.59 | $15.90 | $16.03 | 4 424 648 |
| 2021-02-02 | $16.30 | $16.38 | $15.76 | $16.06 | 4 567 763 |
| 2021-02-01 | $16.65 | $16.74 | $15.81 | $16.27 | 4 827 696 |
| 2021-01-29 | $16.95 | $17.26 | $16.01 | $16.71 | 4 215 045 |
| 2021-01-28 | $16.11 | $17.37 | $15.96 | $17.08 | 7 373 642 |
| 2021-01-27 | $16.77 | $16.96 | $15.91 | $16.05 | 10 443 150 |
| 2021-01-26 | $18.15 | $18.60 | $17.26 | $17.62 | 12 131 560 |
| 2021-01-25 | $20.50 | $20.50 | $17.82 | $18.73 | 35 572 583 |
| 2021-01-22 | $15.22 | $15.89 | $14.61 | $14.86 | 7 924 573 |
| 2021-01-21 | $14.98 | $15.42 | $14.36 | $15.19 | 6 709 081 |
| 2021-01-20 | $13.91 | $14.91 | $13.82 | $14.60 | 5 994 126 |
| 2021-01-19 | $13.96 | $14.02 | $13.51 | $13.63 | 4 987 584 |
| 2021-01-15 | $14.57 | $14.67 | $13.24 | $13.31 | 5 270 249 |
| 2021-01-14 | $14.18 | $14.77 | $13.88 | $14.46 | 4 449 086 |
| 2021-01-13 | $14.47 | $14.54 | $13.85 | $13.89 | 2 365 304 |
| 2021-01-12 | $14.24 | $14.82 | $14.05 | $14.23 | 3 111 193 |
| 2021-01-11 | $13.57 | $14.13 | $13.23 | $14.12 | 5 782 624 |
| 2021-01-08 | $13.24 | $13.48 | $13.06 | $13.40 | 2 847 620 |
