Range Low Price High Price Comment
30 days $4.85 $6.12 Wednesday, 27th Mar 2024 AUPH stock ended at $5.00. This is 1.42% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $4.85 to a day high of $5.01.
90 days $4.85 $9.43
52 weeks $4.85 $12.42

Historical Aurinia Pharmaceuticals Inc prices

Date Open High Low Close Volume
2020-11-06 $14.24 $14.38 $13.74 $13.77 913 356
2020-11-05 $13.93 $14.32 $13.69 $14.24 1 428 964
2020-11-04 $13.92 $14.29 $13.70 $13.85 1 525 792
2020-11-03 $13.87 $14.25 $13.32 $13.97 5 872 932
2020-11-02 $15.68 $15.71 $15.18 $15.50 867 346
2020-10-30 $15.99 $16.05 $15.50 $15.68 617 098
2020-10-29 $15.84 $16.09 $15.37 $16.02 1 004 613
2020-10-28 $15.84 $15.93 $15.43 $15.84 857 814
2020-10-27 $15.52 $16.29 $15.44 $16.05 1 028 453
2020-10-26 $15.53 $15.89 $15.23 $15.42 595 064
2020-10-23 $15.31 $15.70 $15.05 $15.66 653 194
2020-10-22 $14.95 $15.39 $14.89 $15.19 352 325
2020-10-21 $15.31 $15.42 $14.90 $15.02 615 445
2020-10-20 $15.60 $15.75 $15.07 $15.31 661 102
2020-10-19 $15.63 $15.75 $15.50 $15.58 431 937
2020-10-16 $15.61 $15.81 $15.49 $15.49 355 639
2020-10-15 $15.44 $15.58 $15.14 $15.55 527 258
2020-10-14 $15.74 $15.77 $15.40 $15.58 485 293
2020-10-13 $15.65 $15.75 $15.42 $15.67 536 244
2020-10-12 $15.84 $15.86 $15.50 $15.70 556 447
2020-10-09 $15.71 $15.87 $15.47 $15.68 551 483
2020-10-08 $15.50 $15.70 $15.43 $15.50 757 781
2020-10-07 $15.78 $15.78 $15.15 $15.48 1 289 128
2020-10-06 $14.99 $15.97 $14.99 $15.22 1 847 038
2020-10-05 $14.16 $15.05 $14.11 $15.00 1 320 895
Click to get the best stock tips daily for free!

About Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Aurinia Pharmaceuticals Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing therapies to treat various diseases with unmet medical need in the United States and internationally. The company offers LUPKYNIS for the treatment of adult patients with active lupus nephritis. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company is headquartered in Victoria, Canada.... AUPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT