NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.00
+0.0700 (+1.42%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.85 | $6.12 | Wednesday, 27th Mar 2024 AUPH stock ended at $5.00. This is 1.42% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $4.85 to a day high of $5.01. |
90 days | $4.85 | $9.43 | |
52 weeks | $4.85 | $12.42 |
Historical Aurinia Pharmaceuticals Inc prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $14.24 | $14.38 | $13.74 | $13.77 | 913 356 |
2020-11-05 | $13.93 | $14.32 | $13.69 | $14.24 | 1 428 964 |
2020-11-04 | $13.92 | $14.29 | $13.70 | $13.85 | 1 525 792 |
2020-11-03 | $13.87 | $14.25 | $13.32 | $13.97 | 5 872 932 |
2020-11-02 | $15.68 | $15.71 | $15.18 | $15.50 | 867 346 |
2020-10-30 | $15.99 | $16.05 | $15.50 | $15.68 | 617 098 |
2020-10-29 | $15.84 | $16.09 | $15.37 | $16.02 | 1 004 613 |
2020-10-28 | $15.84 | $15.93 | $15.43 | $15.84 | 857 814 |
2020-10-27 | $15.52 | $16.29 | $15.44 | $16.05 | 1 028 453 |
2020-10-26 | $15.53 | $15.89 | $15.23 | $15.42 | 595 064 |
2020-10-23 | $15.31 | $15.70 | $15.05 | $15.66 | 653 194 |
2020-10-22 | $14.95 | $15.39 | $14.89 | $15.19 | 352 325 |
2020-10-21 | $15.31 | $15.42 | $14.90 | $15.02 | 615 445 |
2020-10-20 | $15.60 | $15.75 | $15.07 | $15.31 | 661 102 |
2020-10-19 | $15.63 | $15.75 | $15.50 | $15.58 | 431 937 |
2020-10-16 | $15.61 | $15.81 | $15.49 | $15.49 | 355 639 |
2020-10-15 | $15.44 | $15.58 | $15.14 | $15.55 | 527 258 |
2020-10-14 | $15.74 | $15.77 | $15.40 | $15.58 | 485 293 |
2020-10-13 | $15.65 | $15.75 | $15.42 | $15.67 | 536 244 |
2020-10-12 | $15.84 | $15.86 | $15.50 | $15.70 | 556 447 |
2020-10-09 | $15.71 | $15.87 | $15.47 | $15.68 | 551 483 |
2020-10-08 | $15.50 | $15.70 | $15.43 | $15.50 | 757 781 |
2020-10-07 | $15.78 | $15.78 | $15.15 | $15.48 | 1 289 128 |
2020-10-06 | $14.99 | $15.97 | $14.99 | $15.22 | 1 847 038 |
2020-10-05 | $14.16 | $15.05 | $14.11 | $15.00 | 1 320 895 |