NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.99
+0.180 (+3.74%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Friday, 19th Apr 2024 AUPH stock ended at $4.99. This is 3.74% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.92% from a day low at $4.78 to a day high of $5.01. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $15.53 | $15.89 | $15.23 | $15.42 | 595 064 |
| 2020-10-23 | $15.31 | $15.70 | $15.05 | $15.66 | 653 194 |
| 2020-10-22 | $14.95 | $15.39 | $14.89 | $15.19 | 352 325 |
| 2020-10-21 | $15.31 | $15.42 | $14.90 | $15.02 | 615 445 |
| 2020-10-20 | $15.60 | $15.75 | $15.07 | $15.31 | 661 102 |
| 2020-10-19 | $15.63 | $15.75 | $15.50 | $15.58 | 431 937 |
| 2020-10-16 | $15.61 | $15.81 | $15.49 | $15.49 | 355 639 |
| 2020-10-15 | $15.44 | $15.58 | $15.14 | $15.55 | 527 258 |
| 2020-10-14 | $15.74 | $15.77 | $15.40 | $15.58 | 485 293 |
| 2020-10-13 | $15.65 | $15.75 | $15.42 | $15.67 | 536 244 |
| 2020-10-12 | $15.84 | $15.86 | $15.50 | $15.70 | 556 447 |
| 2020-10-09 | $15.71 | $15.87 | $15.47 | $15.68 | 551 483 |
| 2020-10-08 | $15.50 | $15.70 | $15.43 | $15.50 | 757 781 |
| 2020-10-07 | $15.78 | $15.78 | $15.15 | $15.48 | 1 289 128 |
| 2020-10-06 | $14.99 | $15.97 | $14.99 | $15.22 | 1 847 038 |
| 2020-10-05 | $14.16 | $15.05 | $14.11 | $15.00 | 1 320 895 |
| 2020-10-02 | $14.40 | $14.58 | $14.02 | $14.04 | 984 298 |
| 2020-10-01 | $14.79 | $14.90 | $14.46 | $14.63 | 994 173 |
| 2020-09-30 | $14.53 | $14.89 | $14.49 | $14.73 | 871 774 |
| 2020-09-29 | $14.36 | $14.66 | $14.30 | $14.56 | 665 323 |
| 2020-09-28 | $14.36 | $14.52 | $14.17 | $14.36 | 571 377 |
| 2020-09-25 | $14.01 | $14.44 | $13.97 | $14.25 | 466 330 |
| 2020-09-24 | $13.96 | $14.11 | $13.65 | $14.04 | 903 231 |
| 2020-09-23 | $14.86 | $14.86 | $14.07 | $14.10 | 881 477 |
| 2020-09-22 | $15.00 | $15.01 | $14.17 | $14.82 | 1 046 739 |
