NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$157.99
-0.310 (-0.196%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Wednesday, 24th Apr 2024 AVAV stock ended at $157.99. This is 0.196% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.04% from a day low at $155.00 to a day high of $162.81. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $99.34 | $99.61 | $97.09 | $98.16 | 105 852 |
| Jul 09, 2021 | $97.39 | $99.43 | $96.58 | $99.34 | 111 696 |
| Jul 08, 2021 | $96.18 | $97.56 | $94.09 | $96.71 | 235 537 |
| Jul 07, 2021 | $98.60 | $99.66 | $96.02 | $98.08 | 174 357 |
| Jul 06, 2021 | $97.00 | $98.61 | $95.74 | $98.25 | 281 641 |
| Jul 02, 2021 | $100.52 | $102.51 | $97.42 | $97.69 | 272 341 |
| Jul 01, 2021 | $101.87 | $101.92 | $96.16 | $100.50 | 502 557 |
| Jun 30, 2021 | $105.60 | $106.47 | $95.55 | $100.15 | 1 576 626 |
| Jun 29, 2021 | $110.27 | $110.71 | $106.19 | $109.87 | 236 538 |
| Jun 28, 2021 | $111.67 | $113.01 | $109.79 | $110.71 | 148 544 |
| Jun 25, 2021 | $113.99 | $114.00 | $111.03 | $111.61 | 210 031 |
| Jun 24, 2021 | $112.34 | $114.12 | $111.00 | $113.82 | 118 759 |
| Jun 23, 2021 | $112.61 | $113.15 | $110.48 | $111.34 | 187 083 |
| Jun 22, 2021 | $110.98 | $112.49 | $109.92 | $112.06 | 97 658 |
| Jun 21, 2021 | $110.52 | $111.80 | $110.07 | $111.55 | 100 668 |
| Jun 18, 2021 | $110.75 | $112.34 | $109.13 | $109.81 | 328 975 |
| Jun 17, 2021 | $112.48 | $113.25 | $110.78 | $112.27 | 102 414 |
| Jun 16, 2021 | $114.33 | $115.95 | $111.23 | $112.13 | 99 853 |
| Jun 15, 2021 | $113.89 | $115.08 | $113.28 | $114.24 | 79 989 |
| Jun 14, 2021 | $112.62 | $113.92 | $111.81 | $113.23 | 150 230 |
| Jun 11, 2021 | $111.16 | $112.50 | $110.08 | $112.49 | 88 951 |
| Jun 10, 2021 | $110.49 | $111.62 | $108.95 | $110.46 | 75 489 |
| Jun 09, 2021 | $113.60 | $113.74 | $110.20 | $110.22 | 90 409 |
| Jun 08, 2021 | $113.27 | $113.98 | $111.82 | $112.84 | 88 714 |
| Jun 07, 2021 | $112.15 | $113.32 | $110.67 | $112.85 | 114 519 |
