NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$150.02
+3.32 (+2.26%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $155.35 | Friday, 19th Apr 2024 AVAV stock ended at $150.02. This is 2.26% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.58% from a day low at $147.29 to a day high of $152.56. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $119.93 | $121.60 | $114.40 | $119.46 | 586 812 |
| 2021-03-18 | $120.73 | $128.98 | $119.34 | $119.34 | 741 460 |
| 2021-03-17 | $118.45 | $123.06 | $116.60 | $121.76 | 215 295 |
| 2021-03-16 | $122.00 | $123.62 | $117.12 | $118.51 | 185 054 |
| 2021-03-15 | $121.68 | $124.81 | $119.12 | $119.85 | 205 572 |
| 2021-03-12 | $119.40 | $123.65 | $119.11 | $121.68 | 354 524 |
| 2021-03-11 | $109.88 | $122.66 | $109.88 | $122.33 | 289 424 |
| 2021-03-10 | $107.86 | $114.38 | $106.50 | $108.64 | 287 332 |
| 2021-03-09 | $107.00 | $109.89 | $105.26 | $106.37 | 291 959 |
| 2021-03-08 | $106.19 | $108.04 | $101.82 | $102.54 | 202 949 |
| 2021-03-05 | $107.20 | $109.90 | $97.77 | $105.42 | 274 035 |
| 2021-03-04 | $114.04 | $115.00 | $103.70 | $106.70 | 324 902 |
| 2021-03-03 | $112.98 | $119.99 | $110.78 | $114.29 | 644 820 |
| 2021-03-02 | $115.99 | $116.57 | $111.88 | $111.93 | 152 213 |
| 2021-03-01 | $112.96 | $115.78 | $111.05 | $115.45 | 170 122 |
| 2021-02-26 | $111.37 | $113.05 | $107.73 | $110.08 | 226 435 |
| 2021-02-25 | $117.89 | $118.28 | $110.40 | $111.11 | 185 694 |
| 2021-02-24 | $114.66 | $120.19 | $113.46 | $117.11 | 231 185 |
| 2021-02-23 | $122.06 | $122.06 | $111.39 | $112.81 | 402 335 |
| 2021-02-22 | $126.40 | $127.89 | $123.81 | $125.67 | 168 890 |
| 2021-02-19 | $124.43 | $127.87 | $124.43 | $127.30 | 336 772 |
| 2021-02-18 | $127.97 | $127.97 | $122.15 | $123.48 | 196 754 |
| 2021-02-17 | $132.14 | $133.34 | $128.34 | $129.57 | 263 441 |
| 2021-02-16 | $138.22 | $138.81 | $134.20 | $134.37 | 186 865 |
| 2021-02-12 | $133.87 | $137.24 | $133.27 | $136.59 | 120 064 |
