Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AVEO Pharmaceuticals Stock Price (Quote) NASDAQ:AVEO
$6.62 ( -0.60% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.02 | $6.85 | Monday, 25th Oct 2021 AVEO stock ended at $6.62. This is 0.6% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.06% from a day low at $6.53 to a day high of $6.73. |
| 90 days | $4.95 | $7.06 | |
| 52 weeks | $4.95 | $18.24 |
Historical AVEO Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $6.61 | $6.73 | $6.53 | $6.62 | 110 317 |
| 2021-10-22 | $6.53 | $6.66 | $6.41 | $6.66 | 123 257 |
| 2021-10-21 | $6.58 | $6.66 | $6.55 | $6.60 | 103 469 |
| 2021-10-20 | $6.48 | $6.77 | $6.46 | $6.62 | 264 003 |
| 2021-10-19 | $6.34 | $6.55 | $6.26 | $6.51 | 150 519 |
| 2021-10-18 | $6.45 | $6.55 | $6.29 | $6.30 | 176 522 |
| 2021-10-15 | $6.68 | $6.71 | $6.32 | $6.45 | 302 870 |
| 2021-10-14 | $6.57 | $6.67 | $6.53 | $6.58 | 225 515 |
| 2021-10-13 | $6.55 | $6.64 | $6.46 | $6.56 | 107 860 |
| 2021-10-12 | $6.37 | $6.62 | $6.37 | $6.55 | 177 865 |
| 2021-10-11 | $6.21 | $6.46 | $6.13 | $6.39 | 167 674 |
| 2021-10-08 | $6.30 | $6.49 | $6.25 | $6.29 | 216 256 |
| 2021-10-07 | $6.21 | $6.36 | $6.15 | $6.28 | 173 498 |
| 2021-10-06 | $6.02 | $6.24 | $6.02 | $6.18 | 185 417 |
| 2021-10-05 | $6.16 | $6.26 | $6.02 | $6.09 | 188 747 |
| 2021-10-04 | $6.24 | $6.27 | $6.07 | $6.15 | 180 604 |
| 2021-10-01 | $6.22 | $6.35 | $6.02 | $6.27 | 183 747 |
| 2021-09-30 | $6.32 | $6.49 | $6.14 | $6.18 | 317 900 |
| 2021-09-29 | $6.55 | $6.60 | $6.20 | $6.25 | 418 876 |
| 2021-09-28 | $6.70 | $6.78 | $6.48 | $6.56 | 496 168 |
| 2021-09-27 | $6.70 | $6.85 | $6.65 | $6.69 | 160 430 |
| 2021-09-24 | $6.79 | $7.03 | $6.65 | $6.68 | 222 389 |
| 2021-09-23 | $6.77 | $7.06 | $6.77 | $6.89 | 379 262 |
| 2021-09-22 | $6.63 | $6.79 | $6.53 | $6.74 | 237 156 |
| 2021-09-21 | $6.51 | $6.84 | $6.41 | $6.61 | 420 095 |
| 2021-09-20 | $6.95 | $6.95 | $6.40 | $6.59 | 1 982 850 |
| 2021-09-17 | $6.61 | $6.90 | $6.60 | $6.89 | 421 586 |
| 2021-09-16 | $6.46 | $6.66 | $6.35 | $6.62 | 184 129 |
| 2021-09-15 | $6.43 | $6.54 | $6.32 | $6.51 | 190 465 |
| 2021-09-14 | $6.55 | $6.70 | $6.37 | $6.40 | 395 368 |
| 2021-09-13 | $6.62 | $6.70 | $6.49 | $6.58 | 313 841 |
| 2021-09-10 | $6.51 | $6.65 | $6.45 | $6.64 | 250 743 |
| 2021-09-09 | $6.21 | $6.55 | $6.10 | $6.51 | 183 585 |
| 2021-09-08 | $6.39 | $6.39 | $6.07 | $6.21 | 276 699 |
| 2021-09-07 | $6.39 | $6.62 | $6.33 | $6.45 | 317 364 |
| 2021-09-03 | $6.35 | $6.39 | $6.14 | $6.17 | 272 194 |
| 2021-09-02 | $6.56 | $6.60 | $6.30 | $6.35 | 290 450 |
| 2021-09-01 | $6.35 | $6.66 | $6.29 | $6.56 | 443 457 |
| 2021-08-31 | $6.29 | $6.47 | $6.25 | $6.41 | 253 872 |
| 2021-08-30 | $6.59 | $6.60 | $6.25 | $6.27 | 228 780 |
| 2021-08-27 | $6.16 | $6.58 | $6.06 | $6.54 | 412 734 |
| 2021-08-26 | $6.18 | $6.28 | $6.10 | $6.16 | 245 221 |
| 2021-08-25 | $6.09 | $6.27 | $6.00 | $6.19 | 248 335 |
| 2021-08-24 | $5.95 | $6.11 | $5.83 | $6.07 | 230 068 |
| 2021-08-23 | $5.56 | $5.97 | $5.50 | $5.92 | 316 170 |
| 2021-08-20 | $5.50 | $5.68 | $5.42 | $5.54 | 203 035 |
| 2021-08-19 | $5.73 | $5.78 | $5.51 | $5.52 | 346 845 |
| 2021-08-18 | $5.76 | $5.88 | $5.54 | $5.75 | 279 024 |
| 2021-08-17 | $5.93 | $5.97 | $5.74 | $5.75 | 433 440 |
| 2021-08-16 | $6.14 | $6.14 | $5.81 | $6.02 | 541 229 |
AVEO Pharmaceuticals, Inc., a biopharmaceutical company, develops targeted therapies for patients with cancer and related diseases. The companys pipeline of product candidates include Tivozanib, an tyrosine kinase inhibitor for various vascular endothelial growth factors for renal cell carcinoma and other cancers; Ficlatuzumab, an anti-hepatocyte growth factor inhibitory antibody, which has completed Phase II trial; and AV-203, an anti-ErbB3 mo... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
