GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

AVEO Pharmaceuticals Stock Price (Quote) NASDAQ:AVEO

$6.75 ( 0.15% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $6.53 $7.59 Tuesday, 22nd Jun 2021 AVEO stock ended at $6.75. This is 0.15% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 3.37% from a day low at $6.53 to a day high of $6.75.
90 days $5.91 $9.16
52 weeks $4.07 $18.24

Historical AVEO Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-22 $6.70 $6.75 $6.53 $6.75 345 987
2021-06-21 $6.98 $7.01 $6.69 $6.74 498 349
2021-06-18 $6.64 $7.08 $6.64 $7.04 1 147 194
2021-06-17 $6.81 $6.93 $6.57 $6.64 616 034
2021-06-16 $6.97 $7.02 $6.65 $6.83 482 306
2021-06-15 $7.03 $7.07 $6.81 $7.00 402 593
2021-06-14 $7.24 $7.37 $7.01 $7.04 415 861
2021-06-11 $7.20 $7.23 $7.05 $7.21 328 893
2021-06-10 $7.25 $7.35 $7.12 $7.21 332 409
2021-06-09 $7.26 $7.59 $7.22 $7.27 487 627
2021-06-08 $7.24 $7.30 $7.01 $7.23 374 478
2021-06-07 $7.24 $7.38 $7.15 $7.19 393 096
2021-06-04 $7.47 $7.49 $7.18 $7.20 245 120
2021-06-03 $7.22 $7.49 $7.22 $7.30 259 620
2021-06-02 $7.46 $7.54 $7.12 $7.34 349 461
2021-06-01 $7.29 $7.57 $7.16 $7.45 351 201
2021-05-28 $7.19 $7.38 $7.15 $7.30 367 503
2021-05-27 $6.93 $7.26 $6.85 $7.14 392 428
2021-05-26 $6.76 $7.00 $6.76 $6.93 286 051
2021-05-25 $6.87 $6.97 $6.75 $6.78 366 757
2021-05-24 $7.06 $7.06 $6.79 $6.87 249 552
2021-05-21 $7.04 $7.16 $6.91 $7.02 265 009
2021-05-20 $6.97 $7.19 $6.72 $6.96 309 910
2021-05-19 $7.05 $7.15 $6.69 $6.82 535 689
2021-05-18 $7.01 $7.42 $7.00 $7.18 535 808
2021-05-17 $6.82 $7.18 $6.71 $7.01 510 303
2021-05-14 $6.53 $6.89 $6.37 $6.75 846 461
2021-05-13 $6.69 $6.79 $6.33 $6.47 878 984
2021-05-12 $6.58 $7.03 $6.58 $6.67 889 125
2021-05-11 $6.03 $6.91 $6.01 $6.62 1 156 950
2021-05-10 $6.47 $6.50 $6.18 $6.28 562 419
2021-05-07 $6.68 $6.73 $6.35 $6.43 802 930
2021-05-06 $6.75 $6.76 $6.43 $6.63 601 322
2021-05-05 $7.38 $7.38 $6.69 $6.77 1 030 397
2021-05-04 $7.23 $7.51 $6.96 $7.45 1 246 693
2021-05-03 $7.14 $7.35 $6.93 $7.33 640 303
2021-04-30 $6.91 $7.14 $6.81 $7.05 313 742
2021-04-29 $7.26 $7.26 $6.92 $6.99 423 083
2021-04-28 $7.09 $7.23 $6.96 $7.18 354 366
2021-04-27 $7.20 $7.40 $7.03 $7.12 598 690
2021-04-26 $7.10 $7.25 $7.01 $7.13 557 300
2021-04-23 $6.82 $7.18 $6.76 $7.01 689 696
2021-04-22 $6.66 $6.92 $6.50 $6.74 738 753
2021-04-21 $6.21 $6.70 $6.15 $6.67 985 401
2021-04-20 $6.27 $6.32 $6.03 $6.25 605 021
2021-04-19 $6.24 $6.41 $6.02 $6.27 842 339
2021-04-16 $6.24 $6.25 $5.91 $6.21 1 145 614
2021-04-15 $6.45 $6.53 $6.22 $6.30 667 618
2021-04-14 $6.47 $6.64 $6.38 $6.46 749 395
2021-04-13 $6.27 $6.47 $6.17 $6.46 1 009 249

About AVEO Pharmaceuticals

AVEO Pharmaceuticals, Inc., a biopharmaceutical company, develops targeted therapies for patients with cancer and related diseases. The company’s pipeline of product candidates include Tivozanib, an tyrosine kinase inhibitor for various vascular endothelial growth factors for renal cell carcinoma and other cancers; Ficlatuzumab, an anti-hepatocyte growth factor inhibitory antibody, which has completed Phase II trial; and AV-203, an anti-ErbB3 mo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT