NASDAQ:AVEO
$15.00
(
0%
)
Friday, 31st Mar 2023
AVEO Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Friday, 31st Mar 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.91 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
Historical AVEO Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-30 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-29 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-28 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-21 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-20 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-17 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-15 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-14 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-13 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-10 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-20 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
About AVEO Pharmaceuticals
AVEO Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing and commercializing medicines for cancer patients. It markets its lead candidate, FOTIVDA, an oral, once-daily, vascular endothelial growth factor receptor tyrosine kinase inhibitor, which is used for the treatment of renal cell carcinoma (RCC); and tivozanib for the treatment of RCC, HCC, immunologically cold tumors, and CCA. The company has also completed a Phase II ... AVEO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
