NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2022 | $3.93 | $4.04 | $3.85 | $4.00 | 153 392 |
| May 23, 2022 | $3.99 | $4.06 | $3.91 | $4.02 | 54 999 |
| May 20, 2022 | $4.15 | $4.19 | $3.96 | $4.01 | 92 834 |
| May 19, 2022 | $4.14 | $4.27 | $4.07 | $4.16 | 119 981 |
| May 18, 2022 | $4.15 | $4.24 | $4.03 | $4.15 | 171 504 |
| May 17, 2022 | $4.13 | $4.26 | $4.04 | $4.25 | 145 812 |
| May 16, 2022 | $3.99 | $4.17 | $3.91 | $4.02 | 165 523 |
| May 13, 2022 | $3.60 | $4.03 | $3.60 | $4.00 | 225 652 |
| May 12, 2022 | $3.42 | $3.72 | $3.41 | $3.57 | 359 324 |
| May 11, 2022 | $3.76 | $3.84 | $3.50 | $3.51 | 255 847 |
| May 10, 2022 | $4.02 | $4.07 | $3.73 | $3.77 | 453 313 |
| May 09, 2022 | $4.21 | $4.27 | $3.87 | $3.89 | 279 456 |
| May 06, 2022 | $4.55 | $4.55 | $4.19 | $4.31 | 375 491 |
| May 05, 2022 | $4.86 | $4.98 | $4.48 | $4.61 | 306 088 |
| May 04, 2022 | $5.19 | $5.20 | $4.78 | $4.85 | 459 408 |
| May 03, 2022 | $5.19 | $5.23 | $5.04 | $5.17 | 117 288 |
| May 02, 2022 | $5.04 | $5.26 | $5.01 | $5.19 | 119 990 |
| Apr 29, 2022 | $5.15 | $5.30 | $5.02 | $5.08 | 99 290 |
| Apr 28, 2022 | $5.01 | $5.26 | $4.84 | $5.26 | 199 120 |
| Apr 27, 2022 | $5.10 | $5.25 | $4.91 | $4.97 | 284 552 |
| Apr 26, 2022 | $5.12 | $5.16 | $5.03 | $5.11 | 121 481 |
| Apr 25, 2022 | $5.06 | $5.25 | $5.00 | $5.13 | 227 213 |
| Apr 22, 2022 | $5.10 | $5.16 | $5.00 | $5.11 | 131 300 |
| Apr 21, 2022 | $5.44 | $5.46 | $5.07 | $5.12 | 195 700 |
| Apr 20, 2022 | $5.41 | $5.50 | $5.22 | $5.38 | 111 500 |
