NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
90 days | $14.99 | $15.00 | |
52 weeks | $3.41 | $15.00 |
Historical AVEO Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2023-03-13 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-03-10 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |