Range Low Price High Price Comment
30 days $15.00 $15.00 Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00.
90 days $14.99 $15.00
52 weeks $3.41 $15.00

Historical AVEO Pharmaceuticals prices

Date Open High Low Close Volume
2023-03-13 $15.00 $15.00 $15.00 $15.00 0
2023-03-10 $15.00 $15.00 $15.00 $15.00 0
2023-03-09 $15.00 $15.00 $15.00 $15.00 0
2023-03-08 $15.00 $15.00 $15.00 $15.00 0
2023-03-07 $15.00 $15.00 $15.00 $15.00 0
2023-03-06 $15.00 $15.00 $15.00 $15.00 0
2023-03-03 $15.00 $15.00 $15.00 $15.00 0
2023-03-02 $15.00 $15.00 $15.00 $15.00 0
2023-03-01 $15.00 $15.00 $15.00 $15.00 0
2023-02-28 $15.00 $15.00 $15.00 $15.00 0
2023-02-27 $15.00 $15.00 $15.00 $15.00 0
2023-02-24 $15.00 $15.00 $15.00 $15.00 0
2023-02-23 $15.00 $15.00 $15.00 $15.00 0
2023-02-22 $15.00 $15.00 $15.00 $15.00 0
2023-02-21 $15.00 $15.00 $15.00 $15.00 0
2023-02-17 $15.00 $15.00 $15.00 $15.00 0
2023-02-16 $15.00 $15.00 $15.00 $15.00 0
2023-02-15 $15.00 $15.00 $15.00 $15.00 0
2023-02-14 $15.00 $15.00 $15.00 $15.00 0
2023-02-13 $15.00 $15.00 $15.00 $15.00 0
2023-02-10 $15.00 $15.00 $15.00 $15.00 0
2023-02-09 $15.00 $15.00 $15.00 $15.00 0
2023-02-08 $15.00 $15.00 $15.00 $15.00 0
2023-02-07 $15.00 $15.00 $15.00 $15.00 0
2023-02-06 $15.00 $15.00 $15.00 $15.00 0
Click to get the best stock tips daily for free!

About AVEO Pharmaceuticals

AVEO Pharmaceuticals AVEO Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing and commercializing medicines for cancer patients. It markets its lead candidate, FOTIVDA, an oral, once-daily, vascular endothelial growth factor receptor tyrosine kinase inhibitor, which is used for the treatment of renal cell carcinoma (RCC); and tivozanib for the treatment of RCC, HCC, immunologically cold tumors, and CCA. The company has also completed a Phase II ... AVEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT