NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2020 | $6.05 | $6.74 | $6.02 | $6.16 | 1 586 721 |
| Sep 15, 2020 | $6.01 | $6.24 | $5.68 | $5.76 | 687 593 |
| Sep 14, 2020 | $5.49 | $6.06 | $5.48 | $5.90 | 825 457 |
| Sep 11, 2020 | $5.81 | $5.88 | $5.33 | $5.41 | 552 136 |
| Sep 10, 2020 | $5.73 | $5.96 | $5.56 | $5.82 | 733 555 |
| Sep 09, 2020 | $5.35 | $5.91 | $5.33 | $5.68 | 959 681 |
| Sep 08, 2020 | $4.77 | $5.37 | $4.74 | $5.24 | 1 333 862 |
| Sep 04, 2020 | $4.56 | $4.78 | $4.25 | $4.73 | 700 045 |
| Sep 03, 2020 | $4.65 | $4.80 | $4.46 | $4.56 | 340 814 |
| Sep 02, 2020 | $4.57 | $4.70 | $4.47 | $4.66 | 262 513 |
| Sep 01, 2020 | $4.70 | $4.75 | $4.50 | $4.59 | 361 723 |
| Aug 31, 2020 | $4.70 | $4.82 | $4.50 | $4.76 | 291 971 |
| Aug 28, 2020 | $4.70 | $4.79 | $4.57 | $4.62 | 251 649 |
| Aug 27, 2020 | $4.83 | $4.90 | $4.62 | $4.73 | 296 954 |
| Aug 26, 2020 | $4.85 | $4.91 | $4.75 | $4.83 | 217 682 |
| Aug 25, 2020 | $4.79 | $4.86 | $4.70 | $4.82 | 218 618 |
| Aug 24, 2020 | $4.80 | $4.90 | $4.56 | $4.76 | 417 266 |
| Aug 21, 2020 | $5.00 | $5.02 | $4.79 | $4.82 | 312 802 |
| Aug 20, 2020 | $5.06 | $5.09 | $4.87 | $5.04 | 311 089 |
| Aug 19, 2020 | $5.15 | $5.20 | $4.91 | $4.98 | 375 584 |
| Aug 18, 2020 | $5.29 | $5.38 | $4.87 | $5.17 | 577 012 |
| Aug 17, 2020 | $4.86 | $5.42 | $4.78 | $5.30 | 812 017 |
| Aug 14, 2020 | $4.73 | $4.81 | $4.62 | $4.79 | 280 837 |
| Aug 13, 2020 | $4.54 | $4.85 | $4.43 | $4.73 | 527 646 |
| Aug 12, 2020 | $4.34 | $4.51 | $4.27 | $4.40 | 316 050 |
