Range Low Price High Price Comment
30 days $15.00 $15.00 Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00.
90 days $14.99 $15.00
52 weeks $3.41 $15.00

Historical AVEO Pharmaceuticals prices

Date Open High Low Close Volume
2020-07-07 $4.79 $4.88 $4.65 $4.84 382 600
2020-07-06 $4.94 $4.97 $4.71 $4.79 593 800
2020-07-02 $4.99 $4.99 $4.77 $4.89 499 067
2020-07-01 $5.13 $5.17 $4.86 $4.92 606 911
2020-06-30 $5.12 $5.23 $5.03 $5.15 425 141
2020-06-29 $5.27 $5.30 $4.98 $5.10 1 035 377
2020-06-26 $5.30 $5.33 $5.03 $5.08 2 425 672
2020-06-25 $5.51 $5.65 $5.25 $5.30 872 785
2020-06-24 $5.65 $5.73 $5.31 $5.50 1 087 871
2020-06-23 $5.49 $5.81 $5.45 $5.70 1 721 824
2020-06-22 $5.24 $5.39 $5.24 $5.31 770 648
2020-06-19 $5.27 $5.51 $5.12 $5.24 1 529 516
2020-06-18 $5.19 $5.30 $5.03 $5.19 949 150
2020-06-17 $5.45 $5.48 $5.07 $5.16 4 991 960
2020-06-16 $7.36 $7.50 $6.00 $6.25 1 712 150
2020-06-15 $7.30 $7.85 $7.26 $7.67 258 274
2020-06-12 $7.51 $7.69 $7.24 $7.52 284 097
2020-06-11 $7.28 $7.47 $7.07 $7.30 473 946
2020-06-10 $7.80 $7.88 $7.51 $7.52 282 369
2020-06-09 $7.48 $7.90 $7.17 $7.77 475 606
2020-06-08 $7.74 $7.88 $7.14 $7.47 815 666
2020-06-05 $7.51 $7.69 $7.27 $7.36 368 115
2020-06-04 $7.71 $7.75 $7.17 $7.29 551 749
2020-06-03 $7.97 $8.00 $7.72 $7.73 468 126
2020-06-02 $7.75 $8.00 $7.48 $7.89 597 436
Click to get the best stock tips daily for free!

About AVEO Pharmaceuticals

AVEO Pharmaceuticals AVEO Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing and commercializing medicines for cancer patients. It markets its lead candidate, FOTIVDA, an oral, once-daily, vascular endothelial growth factor receptor tyrosine kinase inhibitor, which is used for the treatment of renal cell carcinoma (RCC); and tivozanib for the treatment of RCC, HCC, immunologically cold tumors, and CCA. The company has also completed a Phase II ... AVEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT