NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
90 days | $14.99 | $15.00 | |
52 weeks | $3.41 | $15.00 |
Historical AVEO Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2020-07-07 | $4.79 | $4.88 | $4.65 | $4.84 | 382 600 |
2020-07-06 | $4.94 | $4.97 | $4.71 | $4.79 | 593 800 |
2020-07-02 | $4.99 | $4.99 | $4.77 | $4.89 | 499 067 |
2020-07-01 | $5.13 | $5.17 | $4.86 | $4.92 | 606 911 |
2020-06-30 | $5.12 | $5.23 | $5.03 | $5.15 | 425 141 |
2020-06-29 | $5.27 | $5.30 | $4.98 | $5.10 | 1 035 377 |
2020-06-26 | $5.30 | $5.33 | $5.03 | $5.08 | 2 425 672 |
2020-06-25 | $5.51 | $5.65 | $5.25 | $5.30 | 872 785 |
2020-06-24 | $5.65 | $5.73 | $5.31 | $5.50 | 1 087 871 |
2020-06-23 | $5.49 | $5.81 | $5.45 | $5.70 | 1 721 824 |
2020-06-22 | $5.24 | $5.39 | $5.24 | $5.31 | 770 648 |
2020-06-19 | $5.27 | $5.51 | $5.12 | $5.24 | 1 529 516 |
2020-06-18 | $5.19 | $5.30 | $5.03 | $5.19 | 949 150 |
2020-06-17 | $5.45 | $5.48 | $5.07 | $5.16 | 4 991 960 |
2020-06-16 | $7.36 | $7.50 | $6.00 | $6.25 | 1 712 150 |
2020-06-15 | $7.30 | $7.85 | $7.26 | $7.67 | 258 274 |
2020-06-12 | $7.51 | $7.69 | $7.24 | $7.52 | 284 097 |
2020-06-11 | $7.28 | $7.47 | $7.07 | $7.30 | 473 946 |
2020-06-10 | $7.80 | $7.88 | $7.51 | $7.52 | 282 369 |
2020-06-09 | $7.48 | $7.90 | $7.17 | $7.77 | 475 606 |
2020-06-08 | $7.74 | $7.88 | $7.14 | $7.47 | 815 666 |
2020-06-05 | $7.51 | $7.69 | $7.27 | $7.36 | 368 115 |
2020-06-04 | $7.71 | $7.75 | $7.17 | $7.29 | 551 749 |
2020-06-03 | $7.97 | $8.00 | $7.72 | $7.73 | 468 126 |
2020-06-02 | $7.75 | $8.00 | $7.48 | $7.89 | 597 436 |