NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-20 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-19 | $15.00 | $15.00 | $14.99 | $15.00 | 247 877 |
| 2023-01-18 | $14.99 | $15.00 | $14.99 | $15.00 | 1 255 220 |
| 2023-01-17 | $14.98 | $14.99 | $14.98 | $14.98 | 373 860 |
| 2023-01-13 | $14.98 | $14.99 | $14.98 | $14.98 | 243 695 |
| 2023-01-12 | $14.97 | $14.99 | $14.97 | $14.97 | 621 905 |
| 2023-01-11 | $14.93 | $14.95 | $14.93 | $14.94 | 276 600 |
| 2023-01-10 | $14.95 | $14.95 | $14.93 | $14.93 | 514 125 |
| 2023-01-09 | $14.94 | $14.95 | $14.91 | $14.94 | 577 427 |
| 2023-01-06 | $14.95 | $14.95 | $14.93 | $14.93 | 799 200 |
| 2023-01-05 | $14.94 | $14.97 | $14.93 | $14.96 | 865 900 |
| 2023-01-04 | $14.96 | $14.96 | $14.94 | $14.94 | 628 917 |
| 2023-01-03 | $14.93 | $14.97 | $14.93 | $14.96 | 813 077 |
| 2022-12-30 | $14.94 | $14.97 | $14.91 | $14.95 | 661 869 |
| 2022-12-29 | $14.94 | $14.97 | $14.93 | $14.94 | 241 973 |
