Range Low Price High Price Comment
30 days $15.00 $15.00 Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00.
90 days $14.99 $15.00
52 weeks $3.41 $15.00

Historical AVEO Pharmaceuticals prices

Date Open High Low Close Volume
2020-06-01 $8.32 $9.21 $7.46 $7.67 3 279 357
2020-05-29 $7.61 $8.98 $7.05 $8.16 3 368 504
2020-05-28 $8.77 $9.29 $8.34 $9.21 789 201
2020-05-27 $10.10 $10.32 $7.78 $8.75 1 043 303
2020-05-26 $9.95 $10.71 $9.62 $9.99 985 435
2020-05-22 $9.07 $9.58 $9.01 $9.47 402 138
2020-05-21 $9.03 $9.43 $8.90 $9.05 357 441
2020-05-20 $8.80 $9.48 $8.80 $9.06 487 381
2020-05-19 $8.76 $9.04 $8.61 $8.65 269 298
2020-05-18 $8.99 $9.19 $8.43 $8.80 459 618
2020-05-15 $8.35 $8.83 $8.28 $8.67 306 481
2020-05-14 $7.80 $8.68 $7.52 $8.40 393 536
2020-05-13 $8.39 $8.49 $7.61 $7.81 520 312
2020-05-12 $8.76 $9.07 $8.30 $8.36 495 364
2020-05-11 $8.19 $8.95 $8.14 $8.74 673 880
2020-05-08 $8.27 $8.59 $7.88 $8.19 431 192
2020-05-07 $7.86 $8.45 $7.68 $8.20 698 645
2020-05-06 $7.34 $8.14 $7.28 $7.71 447 820
2020-05-05 $8.14 $8.39 $7.30 $7.44 1 314 739
2020-05-04 $7.18 $8.85 $7.12 $8.14 3 446 262
2020-05-01 $6.74 $7.49 $6.53 $7.27 1 671 867
2020-04-30 $5.16 $7.79 $4.80 $6.54 6 685 001
2020-04-29 $4.28 $5.25 $4.12 $5.20 884 438
2020-04-28 $4.18 $4.34 $3.97 $4.14 135 237
2020-04-27 $4.16 $4.25 $4.08 $4.18 143 412
Click to get the best stock tips daily for free!

About AVEO Pharmaceuticals

AVEO Pharmaceuticals AVEO Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing and commercializing medicines for cancer patients. It markets its lead candidate, FOTIVDA, an oral, once-daily, vascular endothelial growth factor receptor tyrosine kinase inhibitor, which is used for the treatment of renal cell carcinoma (RCC); and tivozanib for the treatment of RCC, HCC, immunologically cold tumors, and CCA. The company has also completed a Phase II ... AVEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT