NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
90 days | $14.99 | $15.00 | |
52 weeks | $3.41 | $15.00 |
Historical AVEO Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2020-06-01 | $8.32 | $9.21 | $7.46 | $7.67 | 3 279 357 |
2020-05-29 | $7.61 | $8.98 | $7.05 | $8.16 | 3 368 504 |
2020-05-28 | $8.77 | $9.29 | $8.34 | $9.21 | 789 201 |
2020-05-27 | $10.10 | $10.32 | $7.78 | $8.75 | 1 043 303 |
2020-05-26 | $9.95 | $10.71 | $9.62 | $9.99 | 985 435 |
2020-05-22 | $9.07 | $9.58 | $9.01 | $9.47 | 402 138 |
2020-05-21 | $9.03 | $9.43 | $8.90 | $9.05 | 357 441 |
2020-05-20 | $8.80 | $9.48 | $8.80 | $9.06 | 487 381 |
2020-05-19 | $8.76 | $9.04 | $8.61 | $8.65 | 269 298 |
2020-05-18 | $8.99 | $9.19 | $8.43 | $8.80 | 459 618 |
2020-05-15 | $8.35 | $8.83 | $8.28 | $8.67 | 306 481 |
2020-05-14 | $7.80 | $8.68 | $7.52 | $8.40 | 393 536 |
2020-05-13 | $8.39 | $8.49 | $7.61 | $7.81 | 520 312 |
2020-05-12 | $8.76 | $9.07 | $8.30 | $8.36 | 495 364 |
2020-05-11 | $8.19 | $8.95 | $8.14 | $8.74 | 673 880 |
2020-05-08 | $8.27 | $8.59 | $7.88 | $8.19 | 431 192 |
2020-05-07 | $7.86 | $8.45 | $7.68 | $8.20 | 698 645 |
2020-05-06 | $7.34 | $8.14 | $7.28 | $7.71 | 447 820 |
2020-05-05 | $8.14 | $8.39 | $7.30 | $7.44 | 1 314 739 |
2020-05-04 | $7.18 | $8.85 | $7.12 | $8.14 | 3 446 262 |
2020-05-01 | $6.74 | $7.49 | $6.53 | $7.27 | 1 671 867 |
2020-04-30 | $5.16 | $7.79 | $4.80 | $6.54 | 6 685 001 |
2020-04-29 | $4.28 | $5.25 | $4.12 | $5.20 | 884 438 |
2020-04-28 | $4.18 | $4.34 | $3.97 | $4.14 | 135 237 |
2020-04-27 | $4.16 | $4.25 | $4.08 | $4.18 | 143 412 |