NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-03-19 | $2.51 | $2.87 | $2.23 | $2.67 | 171 452 |
| 2020-03-18 | $2.86 | $2.99 | $2.50 | $2.60 | 180 633 |
| 2020-03-17 | $3.09 | $3.22 | $2.80 | $2.86 | 192 229 |
| 2020-03-16 | $2.75 | $3.29 | $2.75 | $3.03 | 120 907 |
| 2020-03-13 | $2.84 | $3.40 | $2.50 | $3.24 | 367 943 |
| 2020-03-12 | $3.08 | $3.15 | $2.77 | $2.77 | 337 420 |
| 2020-03-11 | $3.84 | $3.85 | $3.35 | $3.49 | 220 644 |
| 2020-03-10 | $3.83 | $4.08 | $3.60 | $3.86 | 205 181 |
| 2020-03-09 | $4.07 | $4.15 | $3.56 | $3.73 | 270 682 |
| 2020-03-06 | $4.43 | $4.55 | $4.20 | $4.23 | 249 265 |
| 2020-03-05 | $4.66 | $4.70 | $4.37 | $4.53 | 126 372 |
| 2020-03-04 | $4.46 | $4.80 | $4.44 | $4.68 | 145 199 |
| 2020-03-03 | $4.70 | $4.79 | $4.36 | $4.38 | 161 594 |
| 2020-03-02 | $4.46 | $4.73 | $4.40 | $4.69 | 172 437 |
| 2020-02-28 | $4.51 | $4.62 | $4.30 | $4.40 | 296 901 |
| 2020-02-27 | $4.87 | $4.97 | $4.56 | $4.69 | 224 765 |
| 2020-02-26 | $4.92 | $4.97 | $4.70 | $4.96 | 266 859 |
| 2020-02-25 | $5.25 | $5.35 | $4.76 | $4.90 | 290 817 |
| 2020-02-24 | $5.23 | $5.40 | $5.13 | $5.16 | 209 378 |
| 2020-02-21 | $5.22 | $5.35 | $5.03 | $5.32 | 274 416 |
| 2020-02-20 | $5.43 | $6.03 | $5.00 | $5.25 | 594 067 |
| 2020-02-19 | $5.50 | $5.69 | $5.10 | $5.27 | 410 984 |
| 2020-02-18 | $5.60 | $5.90 | $5.60 | $5.72 | 132 483 |
| 2020-02-14 | $5.76 | $5.78 | $5.51 | $5.59 | 139 228 |
| 2020-02-13 | $5.53 | $5.79 | $5.40 | $5.77 | 185 464 |
