NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-02-12 | $5.52 | $5.60 | $5.40 | $5.45 | 99 955 |
| 2020-02-11 | $5.65 | $5.69 | $5.41 | $5.54 | 77 437 |
| 2020-02-10 | $5.30 | $5.65 | $5.30 | $5.58 | 181 049 |
| 2020-02-07 | $5.51 | $5.60 | $5.10 | $5.21 | 70 591 |
| 2020-02-06 | $5.68 | $5.70 | $5.40 | $5.51 | 92 711 |
| 2020-02-05 | $5.50 | $5.70 | $5.21 | $5.57 | 125 032 |
| 2020-02-04 | $5.20 | $5.75 | $5.00 | $5.33 | 261 227 |
| 2020-02-03 | $5.01 | $5.25 | $4.84 | $5.12 | 156 432 |
| 2020-01-31 | $5.00 | $5.30 | $4.70 | $5.20 | 326 169 |
| 2020-01-30 | $5.30 | $5.45 | $5.15 | $5.15 | 102 143 |
| 2020-01-29 | $5.65 | $5.80 | $4.83 | $5.25 | 496 385 |
| 2020-01-28 | $6.14 | $6.20 | $5.21 | $5.30 | 273 348 |
| 2020-01-27 | $5.90 | $6.30 | $5.90 | $6.03 | 132 630 |
| 2020-01-24 | $6.15 | $6.15 | $5.80 | $5.91 | 103 682 |
| 2020-01-23 | $6.05 | $6.30 | $5.97 | $6.04 | 131 913 |
| 2020-01-22 | $6.15 | $6.20 | $6.03 | $6.05 | 77 105 |
| 2020-01-21 | $6.40 | $6.45 | $6.10 | $6.18 | 194 677 |
| 2020-01-17 | $6.61 | $6.70 | $6.25 | $6.36 | 175 605 |
| 2020-01-16 | $6.40 | $6.70 | $6.40 | $6.56 | 75 730 |
| 2020-01-15 | $6.35 | $6.60 | $6.35 | $6.42 | 86 405 |
| 2020-01-14 | $6.70 | $6.70 | $6.30 | $6.44 | 135 810 |
| 2020-01-13 | $6.80 | $6.83 | $6.50 | $6.61 | 82 892 |
| 2020-01-10 | $6.90 | $6.90 | $6.70 | $6.74 | 79 500 |
| 2020-01-09 | $6.81 | $6.97 | $6.71 | $6.86 | 88 431 |
| 2020-01-08 | $6.81 | $6.89 | $6.65 | $6.80 | 90 464 |
