NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-24 | $9.40 | $9.50 | $9.10 | $9.31 | 68 856 |
| 2019-10-23 | $9.40 | $9.52 | $9.20 | $9.50 | 94 994 |
| 2019-10-22 | $9.50 | $9.50 | $9.23 | $9.39 | 63 844 |
| 2019-10-21 | $9.49 | $9.50 | $9.20 | $9.40 | 115 415 |
| 2019-10-18 | $9.50 | $9.60 | $8.90 | $9.10 | 118 603 |
| 2019-10-17 | $9.30 | $9.61 | $8.70 | $9.21 | 149 081 |
| 2019-10-16 | $8.30 | $9.48 | $8.21 | $9.15 | 286 298 |
| 2019-10-15 | $8.27 | $8.30 | $8.16 | $8.18 | 48 315 |
| 2019-10-14 | $8.20 | $8.44 | $8.11 | $8.24 | 39 977 |
| 2019-10-11 | $8.36 | $8.40 | $8.21 | $8.29 | 34 832 |
| 2019-10-10 | $7.90 | $8.40 | $7.90 | $8.23 | 54 038 |
| 2019-10-09 | $8.05 | $8.27 | $7.72 | $8.11 | 71 456 |
| 2019-10-08 | $8.30 | $8.42 | $8.05 | $8.06 | 62 963 |
| 2019-10-07 | $8.30 | $8.60 | $8.30 | $8.34 | 61 345 |
| 2019-10-04 | $8.56 | $8.80 | $8.28 | $8.35 | 69 852 |
| 2019-10-03 | $8.40 | $8.60 | $8.16 | $8.59 | 55 520 |
| 2019-10-02 | $8.40 | $8.50 | $8.30 | $8.30 | 44 066 |
| 2019-10-01 | $8.72 | $8.72 | $8.25 | $8.30 | 86 370 |
| 2019-09-30 | $8.82 | $8.82 | $8.25 | $8.45 | 108 826 |
| 2019-09-27 | $8.50 | $8.81 | $8.10 | $8.63 | 175 761 |
| 2019-09-26 | $9.12 | $9.20 | $8.20 | $8.69 | 193 994 |
| 2019-09-25 | $9.72 | $9.72 | $9.00 | $9.10 | 195 372 |
| 2019-09-24 | $9.90 | $10.00 | $9.30 | $9.55 | 157 647 |
| 2019-09-23 | $10.40 | $10.50 | $9.90 | $9.90 | 306 808 |
| 2019-09-20 | $9.60 | $10.10 | $9.51 | $9.76 | 171 442 |
