NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
90 days | $14.99 | $15.00 | |
52 weeks | $3.41 | $15.00 |
Historical AVEO Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2019-09-19 | $10.00 | $10.10 | $9.50 | $9.58 | 95 193 |
2019-09-18 | $10.80 | $10.80 | $9.90 | $9.90 | 346 192 |
2019-09-17 | $10.00 | $11.20 | $10.00 | $10.50 | 747 507 |
2019-09-16 | $9.50 | $10.10 | $9.21 | $9.91 | 604 583 |
2019-09-13 | $9.10 | $9.70 | $8.52 | $9.37 | 337 812 |
2019-09-12 | $9.70 | $9.80 | $8.91 | $9.19 | 405 454 |
2019-09-11 | $9.45 | $10.40 | $9.20 | $9.80 | 993 054 |
2019-09-10 | $9.00 | $10.80 | $8.65 | $9.25 | 3 620 946 |
2019-09-09 | $6.75 | $7.22 | $6.70 | $7.07 | 120 516 |
2019-09-06 | $6.78 | $6.90 | $6.60 | $6.75 | 65 384 |
2019-09-05 | $6.70 | $6.90 | $6.60 | $6.79 | 55 987 |
2019-09-04 | $6.71 | $6.89 | $6.60 | $6.66 | 51 183 |
2019-09-03 | $6.88 | $6.90 | $6.70 | $6.77 | 53 267 |
2019-08-30 | $7.01 | $7.15 | $6.85 | $6.86 | 55 223 |
2019-08-29 | $6.86 | $7.19 | $6.85 | $6.99 | 94 949 |
2019-08-28 | $6.90 | $7.10 | $6.80 | $6.90 | 64 408 |
2019-08-27 | $6.73 | $7.30 | $6.70 | $6.98 | 190 415 |
2019-08-26 | $6.80 | $6.90 | $6.65 | $6.72 | 48 171 |
2019-08-23 | $6.84 | $6.84 | $6.60 | $6.62 | 73 470 |
2019-08-22 | $7.00 | $7.07 | $6.80 | $6.88 | 52 482 |
2019-08-21 | $6.79 | $7.16 | $6.75 | $6.95 | 188 728 |
2019-08-20 | $6.80 | $6.98 | $6.65 | $6.78 | 92 278 |
2019-08-19 | $6.76 | $6.98 | $6.55 | $6.75 | 164 541 |
2019-08-16 | $6.64 | $6.80 | $6.51 | $6.67 | 104 909 |
2019-08-15 | $6.50 | $6.65 | $6.45 | $6.65 | 108 429 |