NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2022 | $14.97 | $14.98 | $14.93 | $14.94 | 293 727 |
| Dec 27, 2022 | $14.94 | $14.97 | $14.94 | $14.97 | 202 941 |
| Dec 23, 2022 | $14.92 | $14.94 | $14.92 | $14.93 | 292 735 |
| Dec 22, 2022 | $14.92 | $14.95 | $14.92 | $14.93 | 322 183 |
| Dec 21, 2022 | $14.93 | $14.93 | $14.91 | $14.92 | 165 917 |
| Dec 20, 2022 | $14.90 | $14.93 | $14.90 | $14.92 | 747 628 |
| Dec 19, 2022 | $14.90 | $14.92 | $14.90 | $14.91 | 347 433 |
| Dec 16, 2022 | $14.90 | $14.91 | $14.89 | $14.90 | 364 972 |
| Dec 15, 2022 | $14.89 | $14.91 | $14.89 | $14.90 | 235 441 |
| Dec 14, 2022 | $14.90 | $14.91 | $14.89 | $14.90 | 285 043 |
| Dec 13, 2022 | $14.90 | $14.91 | $14.89 | $14.90 | 222 213 |
| Dec 12, 2022 | $14.89 | $14.90 | $14.89 | $14.89 | 418 191 |
| Dec 09, 2022 | $14.90 | $14.91 | $14.90 | $14.91 | 279 250 |
| Dec 08, 2022 | $14.91 | $14.91 | $14.89 | $14.89 | 279 403 |
| Dec 07, 2022 | $14.90 | $14.91 | $14.89 | $14.90 | 665 042 |
| Dec 06, 2022 | $14.92 | $14.92 | $14.89 | $14.90 | 547 374 |
| Dec 05, 2022 | $14.91 | $14.92 | $14.90 | $14.91 | 246 266 |
| Dec 02, 2022 | $14.90 | $14.93 | $14.88 | $14.92 | 335 307 |
| Dec 01, 2022 | $14.88 | $14.94 | $14.86 | $14.93 | 605 988 |
| Nov 30, 2022 | $14.86 | $14.95 | $14.86 | $14.95 | 1 210 251 |
| Nov 29, 2022 | $14.85 | $14.87 | $14.84 | $14.87 | 330 046 |
| Nov 28, 2022 | $14.86 | $14.88 | $14.85 | $14.86 | 392 541 |
| Nov 25, 2022 | $14.85 | $14.87 | $14.84 | $14.87 | 311 164 |
| Nov 23, 2022 | $14.85 | $14.87 | $14.84 | $14.86 | 251 526 |
| Nov 22, 2022 | $14.84 | $14.86 | $14.83 | $14.85 | 315 228 |
