NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2022 | $6.12 | $6.77 | $6.01 | $6.56 | 365 490 |
| Jun 29, 2022 | $6.36 | $6.40 | $6.03 | $6.12 | 516 168 |
| Jun 28, 2022 | $6.73 | $6.83 | $6.24 | $6.40 | 269 248 |
| Jun 27, 2022 | $6.50 | $6.89 | $6.36 | $6.67 | 426 014 |
| Jun 24, 2022 | $6.00 | $6.60 | $5.92 | $6.58 | 564 147 |
| Jun 23, 2022 | $5.26 | $6.15 | $5.20 | $6.00 | 864 390 |
| Jun 22, 2022 | $4.93 | $5.42 | $4.90 | $5.22 | 379 456 |
| Jun 21, 2022 | $4.48 | $5.15 | $4.48 | $4.80 | 271 434 |
| Jun 17, 2022 | $4.16 | $4.66 | $4.12 | $4.50 | 251 433 |
| Jun 16, 2022 | $4.03 | $4.20 | $4.00 | $4.15 | 211 773 |
| Jun 15, 2022 | $4.02 | $4.27 | $3.95 | $4.15 | 74 116 |
| Jun 14, 2022 | $4.02 | $4.05 | $3.91 | $3.99 | 74 225 |
| Jun 13, 2022 | $4.00 | $4.10 | $3.90 | $4.02 | 127 354 |
| Jun 10, 2022 | $4.20 | $4.21 | $4.07 | $4.11 | 76 204 |
| Jun 09, 2022 | $4.29 | $4.39 | $4.08 | $4.30 | 153 121 |
| Jun 08, 2022 | $4.22 | $4.48 | $4.20 | $4.30 | 72 866 |
| Jun 07, 2022 | $3.99 | $4.35 | $3.99 | $4.27 | 62 833 |
| Jun 06, 2022 | $4.54 | $4.60 | $3.98 | $4.02 | 270 387 |
| Jun 03, 2022 | $4.16 | $4.55 | $4.16 | $4.50 | 251 269 |
| Jun 02, 2022 | $3.96 | $4.28 | $3.96 | $4.24 | 96 469 |
| Jun 01, 2022 | $4.13 | $4.20 | $3.96 | $3.98 | 134 622 |
| May 31, 2022 | $4.23 | $4.23 | $4.04 | $4.07 | 107 159 |
| May 27, 2022 | $4.14 | $4.28 | $4.10 | $4.23 | 87 056 |
| May 26, 2022 | $3.92 | $4.34 | $3.85 | $4.16 | 154 412 |
| May 25, 2022 | $4.02 | $4.13 | $3.89 | $3.89 | 82 170 |
