NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,258.99
-23.64 (-1.84%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,204.02 | $1,403.98 | Thursday, 18th Apr 2024 AVGO stock ended at $1,258.99. This is 1.84% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.96% from a day low at $1,255.46 to a day high of $1,292.65. |
| 90 days | $1,156.00 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $484.81 | $485.97 | $479.79 | $483.55 | 981 384 |
| 2021-08-10 | $485.90 | $486.45 | $477.83 | $482.26 | 917 636 |
| 2021-08-09 | $486.49 | $486.83 | $481.00 | $484.68 | 595 229 |
| 2021-08-06 | $485.07 | $488.12 | $484.03 | $485.43 | 987 373 |
| 2021-08-05 | $490.43 | $490.43 | $484.89 | $487.67 | 832 975 |
| 2021-08-04 | $488.53 | $489.98 | $484.01 | $487.80 | 1 175 018 |
| 2021-08-03 | $485.49 | $487.76 | $479.96 | $486.79 | 1 112 968 |
| 2021-08-02 | $489.05 | $494.60 | $483.51 | $484.68 | 1 504 744 |
| 2021-07-30 | $481.96 | $486.34 | $479.57 | $485.40 | 1 153 487 |
| 2021-07-29 | $478.47 | $485.83 | $477.44 | $484.11 | 910 548 |
| 2021-07-28 | $476.70 | $479.08 | $474.32 | $477.65 | 823 392 |
| 2021-07-27 | $480.76 | $481.81 | $467.80 | $475.36 | 1 426 925 |
| 2021-07-26 | $482.16 | $483.62 | $479.68 | $482.24 | 1 081 097 |
| 2021-07-23 | $480.03 | $483.58 | $476.83 | $483.15 | 1 348 562 |
| 2021-07-22 | $476.60 | $478.99 | $474.51 | $476.33 | 1 216 792 |
| 2021-07-21 | $469.63 | $479.28 | $468.50 | $479.02 | 1 340 675 |
| 2021-07-20 | $467.89 | $472.25 | $463.27 | $468.59 | 2 072 272 |
| 2021-07-19 | $463.48 | $465.97 | $457.59 | $465.67 | 1 452 396 |
| 2021-07-16 | $479.06 | $480.28 | $467.26 | $468.07 | 1 389 468 |
| 2021-07-15 | $483.28 | $484.45 | $473.12 | $477.34 | 1 254 124 |
| 2021-07-14 | $489.20 | $492.00 | $480.75 | $481.59 | 1 327 607 |
| 2021-07-13 | $485.33 | $487.53 | $482.00 | $484.01 | 1 128 180 |
| 2021-07-12 | $481.32 | $494.02 | $473.26 | $485.75 | 3 276 924 |
| 2021-07-09 | $469.57 | $480.88 | $468.03 | $480.18 | 1 674 931 |
| 2021-07-08 | $464.42 | $471.08 | $461.56 | $470.50 | 1 596 518 |
