NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,256.82
+7.63 (+0.611%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Wednesday, 24th Apr 2024 AVGO stock ended at $1,256.82. This is 0.611% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.27% from a day low at $1,244.96 to a day high of $1,285.62. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $347.26 | $359.44 | $345.37 | $355.01 | 1 537 565 |
| Oct 28, 2020 | $354.00 | $354.86 | $345.53 | $347.21 | 2 051 213 |
| Oct 27, 2020 | $365.18 | $365.18 | $359.22 | $359.60 | 958 050 |
| Oct 26, 2020 | $369.60 | $369.96 | $357.61 | $363.04 | 1 549 779 |
| Oct 23, 2020 | $373.26 | $373.94 | $370.76 | $372.72 | 886 425 |
| Oct 22, 2020 | $371.08 | $374.31 | $367.11 | $373.37 | 1 353 426 |
| Oct 21, 2020 | $375.77 | $376.86 | $370.31 | $372.05 | 1 187 338 |
| Oct 20, 2020 | $377.01 | $381.14 | $375.56 | $376.99 | 1 316 840 |
| Oct 19, 2020 | $381.24 | $383.61 | $375.15 | $375.77 | 1 261 269 |
| Oct 16, 2020 | $383.28 | $383.28 | $378.15 | $378.65 | 1 029 393 |
| Oct 15, 2020 | $375.05 | $380.49 | $375.02 | $379.93 | 1 434 050 |
| Oct 14, 2020 | $383.54 | $383.74 | $377.85 | $380.30 | 1 726 477 |
| Oct 13, 2020 | $384.41 | $387.80 | $378.61 | $381.49 | 1 666 540 |
| Oct 12, 2020 | $381.79 | $385.10 | $379.79 | $382.43 | 1 882 890 |
| Oct 09, 2020 | $375.93 | $380.00 | $374.00 | $376.70 | 1 724 537 |
| Oct 08, 2020 | $369.89 | $374.29 | $368.31 | $373.33 | 1 687 705 |
| Oct 07, 2020 | $368.35 | $369.86 | $366.06 | $366.74 | 1 227 290 |
| Oct 06, 2020 | $366.11 | $372.00 | $362.02 | $363.98 | 1 664 951 |
| Oct 05, 2020 | $360.84 | $366.85 | $359.90 | $366.10 | 1 859 868 |
| Oct 02, 2020 | $360.00 | $364.92 | $356.15 | $356.83 | 1 706 417 |
| Oct 01, 2020 | $368.98 | $370.71 | $364.82 | $368.60 | 1 598 685 |
| Sep 30, 2020 | $362.95 | $371.00 | $361.71 | $364.32 | 2 237 768 |
| Sep 29, 2020 | $367.49 | $370.80 | $363.99 | $364.26 | 1 361 665 |
| Sep 28, 2020 | $361.68 | $368.43 | $359.03 | $367.30 | 2 216 934 |
| Sep 25, 2020 | $352.05 | $357.72 | $348.28 | $356.80 | 1 807 543 |
