NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,325.41
+6.68 (+0.507%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1,204.02 | $1,438.17 | Thursday, 28th Mar 2024 AVGO stock ended at $1,325.41. This is 0.507% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.40% from a day low at $1,311.70 to a day high of $1,330.01. |
90 days | $1,041.52 | $1,438.17 | |
52 weeks | $601.29 | $1,438.17 |
Historical Broadcom Inc. prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $339.00 | $344.82 | $337.70 | $344.82 | 1 446 649 |
2020-08-27 | $340.49 | $341.30 | $336.14 | $339.14 | 1 252 098 |
2020-08-26 | $334.74 | $341.51 | $333.51 | $339.67 | 1 480 600 |
2020-08-25 | $335.00 | $337.09 | $333.00 | $336.14 | 1 095 331 |
2020-08-24 | $332.01 | $336.19 | $331.14 | $334.00 | 1 185 576 |
2020-08-21 | $328.30 | $330.46 | $325.00 | $330.02 | 1 145 876 |
2020-08-20 | $327.69 | $329.99 | $326.06 | $328.83 | 888 610 |
2020-08-19 | $329.47 | $333.09 | $328.24 | $329.21 | 1 119 873 |
2020-08-18 | $331.86 | $333.18 | $328.14 | $328.64 | 882 672 |
2020-08-17 | $329.51 | $331.79 | $329.00 | $330.32 | 1 056 011 |
2020-08-14 | $328.02 | $329.85 | $326.00 | $327.82 | 1 008 883 |
2020-08-13 | $332.21 | $333.41 | $327.85 | $329.42 | 1 482 663 |
2020-08-12 | $325.85 | $335.88 | $325.36 | $333.64 | 1 831 736 |
2020-08-11 | $327.57 | $333.32 | $322.76 | $324.03 | 1 928 917 |
2020-08-10 | $324.22 | $329.27 | $324.06 | $327.36 | 1 185 946 |
2020-08-07 | $328.39 | $329.73 | $321.48 | $325.93 | 1 397 144 |
2020-08-06 | $327.77 | $330.88 | $325.41 | $329.16 | 1 389 878 |
2020-08-05 | $328.25 | $331.58 | $325.80 | $329.54 | 2 178 380 |
2020-08-04 | $320.50 | $328.59 | $320.39 | $328.39 | 2 519 245 |
2020-08-03 | $318.00 | $323.49 | $317.28 | $321.23 | 2 076 438 |
2020-07-31 | $314.70 | $318.40 | $311.40 | $316.75 | 2 460 759 |
2020-07-30 | $306.00 | $312.93 | $306.00 | $312.10 | 2 098 479 |
2020-07-29 | $308.53 | $311.23 | $307.44 | $308.85 | 1 651 970 |
2020-07-28 | $311.18 | $312.11 | $306.16 | $307.35 | 1 391 044 |
2020-07-27 | $308.30 | $312.96 | $307.49 | $312.68 | 2 053 608 |