NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,204.71
-54.28 (-4.31%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Friday, 19th Apr 2024 AVGO stock ended at $1,204.71. This is 4.31% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.21% from a day low at $1,197.56 to a day high of $1,260.00. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $328.02 | $329.85 | $326.00 | $327.82 | 1 008 883 |
| 2020-08-13 | $332.21 | $333.41 | $327.85 | $329.42 | 1 482 663 |
| 2020-08-12 | $325.85 | $335.88 | $325.36 | $333.64 | 1 831 736 |
| 2020-08-11 | $327.57 | $333.32 | $322.76 | $324.03 | 1 928 917 |
| 2020-08-10 | $324.22 | $329.27 | $324.06 | $327.36 | 1 185 946 |
| 2020-08-07 | $328.39 | $329.73 | $321.48 | $325.93 | 1 397 144 |
| 2020-08-06 | $327.77 | $330.88 | $325.41 | $329.16 | 1 389 878 |
| 2020-08-05 | $328.25 | $331.58 | $325.80 | $329.54 | 2 178 380 |
| 2020-08-04 | $320.50 | $328.59 | $320.39 | $328.39 | 2 519 245 |
| 2020-08-03 | $318.00 | $323.49 | $317.28 | $321.23 | 2 076 438 |
| 2020-07-31 | $314.70 | $318.40 | $311.40 | $316.75 | 2 460 759 |
| 2020-07-30 | $306.00 | $312.93 | $306.00 | $312.10 | 2 098 479 |
| 2020-07-29 | $308.53 | $311.23 | $307.44 | $308.85 | 1 651 970 |
| 2020-07-28 | $311.18 | $312.11 | $306.16 | $307.35 | 1 391 044 |
| 2020-07-27 | $308.30 | $312.96 | $307.49 | $312.68 | 2 053 608 |
| 2020-07-24 | $306.59 | $310.91 | $304.18 | $305.79 | 1 518 803 |
| 2020-07-23 | $313.37 | $316.09 | $308.38 | $309.67 | 1 853 332 |
| 2020-07-22 | $315.01 | $315.68 | $310.37 | $313.80 | 1 269 200 |
| 2020-07-21 | $319.23 | $319.23 | $312.67 | $314.34 | 1 389 900 |
| 2020-07-20 | $311.85 | $317.65 | $310.26 | $317.13 | 1 417 900 |
| 2020-07-17 | $314.15 | $315.21 | $310.00 | $312.71 | 1 326 100 |
| 2020-07-16 | $310.61 | $313.88 | $309.30 | $311.34 | 1 273 600 |
| 2020-07-15 | $315.95 | $317.77 | $310.17 | $313.78 | 1 432 600 |
| 2020-07-14 | $308.99 | $316.22 | $305.19 | $315.08 | 1 746 000 |
| 2020-07-13 | $321.68 | $323.53 | $310.58 | $311.31 | 2 114 200 |
